MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.71T
-0.51%
24h volume
$63.64B
BTC dominance
60.04%
+0.04%
ETH dominance
10.74%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Ether.fi
ETHFI
|
$0.627129
$0.669941
|
$0.645316 | -0.47% |
$60.68M
94M ETHFI
|
$64.40M
|
0.0027%
±0.0219%
9 venues
|
World Liberty Financial
WLFI
|
$0.0528313
$0.054884
|
$0.0538883 | +0.16% |
$61.47M
1.1B WLFI
|
$209.65M
|
0.01%
±0%
8 venues
|
Sei
SEI
|
$0.0542819
$0.0591138
|
$0.0558736 | -2.79% |
$63.21M
1.1B SEI
|
$49.81M
|
0.0047%
±0.014%
8 venues
|
Bedrock
BR
|
$0.480049
$0.555869
|
$0.482507 | -7.29% |
$63.72M
132M BR
|
$19.13M
|
0.01%
±0%
7 venues
|
IOST
IOST
|
$0.000735447
$0.000845207
|
$0.00075978 | -5.7% |
$68.69M
91B IOST
|
$12.82M
|
-0.3658%
±0.4816%
7 venues
|
| PUMPFUN PUMPFUN |
$0.004183
$0.0046905
|
$0.004222 | -8.46% |
$73.44M
17B PUMPFUN
|
$36.22M
|
0.01%
±0%
2 venues
|
Plasma
XPL
|
$0.0741906
$0.0789912
|
$0.0758418 | -0.69% |
$77.08M
1B XPL
|
$142.54M
|
0.007%
±0.0134%
9 venues
|
Bonk
1000BONK
|
$0.0030238
$0.003364
|
$0.0030928 | -0.45% |
$77.36M
25B 1000BONK
|
$29.77M
|
-0.0058%
±0.0217%
5 venues
|
Cosmos Hub
ATOM
|
$1.67321
$1.8146
|
$1.69074 | -4.18% |
$78.25M
46M ATOM
|
$56.18M
|
-0.003%
±0.0333%
9 venues
|
Artificial Superintelligence Alliance
FET
|
$0.175493
$0.189427
|
$0.180103 | -3.34% |
$78.32M
435M FET
|
$74.05M
|
0.0017%
±0.025%
7 venues
|
Curve DAO
CRV
|
$0.345563
$0.3716
|
$0.354384 | -2.42% |
$80.29M
227M CRV
|
$99.75M
|
0.0074%
±0.0063%
8 venues
|
Venice Token
VVV
|
$24.2592
$26.4535
|
$24.5559 | -5.93% |
$80.86M
3.3M VVV
|
$139.60M
|
0.01%
±0%
8 venues
|
Fartcoin
FARTCOIN
|
$0.133383
$0.148591
|
$0.136313 | -5.38% |
$81.09M
595M FARTCOIN
|
$98.67M
|
0.0016%
±0.0268%
9 venues
|
Gitcoin
GTC
|
$0.259585
$0.335505
|
$0.264323 | -19.68% |
$82.15M
311M GTC
|
$10.48M
|
-0.424%
±0.0776%
3 venues
|
SophiaVerse
SOPH
|
$0.00159979
$0.00225457
|
$0.001668 | +4.01% |
$82.32M
50B SOPH
|
$6.30M
|
-0.3532%
±0.2864%
8 venues
|
Optimism
OP
|
$0.112709
$0.120851
|
$0.114669 | -3.57% |
$83.04M
724M OP
|
$54.52M
|
0.0063%
±0.0129%
9 venues
|
Concrete
CT
|
$0.186829
$0.227783
|
$0.193439 | -12% |
$85.65M
444M CT
|
$17.80M
|
-0.0868%
±0.0653%
8 venues
|
AltLayer
ALT
|
$0.00692658
$0.00797717
|
$0.00739446 | -5.15% |
$86.96M
12B ALT
|
$15.47M
|
-1.9177%
±0.4168%
7 venues
|
Aerodrome Finance
AERO
|
$0.715329
$0.802136
|
$0.728866 | -7.31% |
$95.16M
131M AERO
|
$95.15M
|
0.0066%
±0.0151%
8 venues
|
Doodles
DOOD
|
$0.00155683
$0.00204708
|
$0.0017545 | -10.92% |
$95.38M
54B DOOD
|
$11.23M
|
-0.0592%
±0.1646%
7 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.