MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.71T
-0.51%
24h volume
$63.64B
BTC dominance
60.04%
+0.04%
ETH dominance
10.74%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
LUKSO
LYX
|
$0.200267
$0.2043
|
$0.2021 | -0.79% |
$91.98K
455K LYX
|
$0.00
|
— |
Choise.ai
CHO
|
$0.000596
$0.000944067
|
$0.000607767 | -21.84% |
$91.94K
151M CHO
|
$0.00
|
— |
TrueUSD
TUSD
|
$0.998084
$0.999671
|
$0.999526 | +0.1% |
$91.73K
92K TUSD
|
$0.00
|
— |
| ALTLAYER ALTLAYER |
$0.007
$0.008054
|
$0.007313 | -6.61% |
$91.64K
13M ALTLAYER
|
$0.00
|
— |
ANyONe Protocol
ANYONE
|
$0.15965
$0.1791
|
$0.1659 | -6.72% |
$91.55K
551K ANYONE
|
$0.00
|
— |
Quantix Finance
QFI
|
$14.295
$17.7875
|
$16.9355 | -0.45% |
$91.33K
5.2K QFI
|
$0.00
|
— |
Tower
TOWER
|
$0.000148967
$0.000161933
|
$0.000149833 | -5.63% |
$90.37K
598M TOWER
|
$0.00
|
— |
Public Masterpiece Token
PMT
|
$0.09718
$0.09813
|
$0.09751 | -0.26% |
$90.35K
927K PMT
|
$0.00
|
— |
A Hunters Dream
CAW
|
$0.00000001422
$0.00000001533
|
$0.00000001454 | +0.95% |
$90.05K
3.9T CAW
|
$0.00
|
— |
Chintai
CHEX
|
$0.0100055
$0.010785
|
$0.0102595 | -1.97% |
$89.95K
8.8M CHEX
|
$0.00
|
— |
Zypher Network
POP
|
$0.000114
$0.00019
|
$0.000118 | -35.16% |
$89.87K
762M POP
|
$0.00
|
— |
Lingo
LINGO
|
$0.0142027
$0.0183517
|
$0.0154293 | -16.44% |
$89.73K
5.8M LINGO
|
$0.00
|
— |
Wanchain
WAN
|
$0.055805
$0.056615
|
$0.05615 | +0.35% |
$89.39K
1.6M WAN
|
$0.00
|
— |
Emblem Vault
EMBLEM
|
$0.00269
$0.003011
|
$0.002806 | -3.74% |
$88.59K
32M EMBLEM
|
$0.00
|
— |
embercurve
EMBER
|
$0.0015185
$0.0018665
|
$0.0016875 | +10.33% |
$88.56K
53M EMBER
|
$16.29K
|
0.01%
±0%
1 venue
|
Effective Accelerationism
EACC
|
$0.00041305
$0.000536
|
$0.0004534 | +3.78% |
$88.47K
196M EACC
|
$25.43K
|
0.01%
±0%
1 venue
|
VaporFund
VPR
|
$0.00045205
$0.0005514
|
$0.00049995 | +2% |
$88.23K
176M VPR
|
$0.00
|
— |
BitDCA
BDCA
|
$0.3024
$0.3208
|
$0.3073 | -3.09% |
$88.06K
287K BDCA
|
$0.00
|
— |
PAAL AI
PAAL
|
$0.00778275
$0.0082825
|
$0.00781275 | -6.41% |
$88.02K
11M PAAL
|
$0.00
|
— |
Freysa AI
FAI
|
$0.001865
$0.002127
|
$0.001889 | -6.25% |
$87.98K
47M FAI
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.