MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 65 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| KIMI KIMI |
$7.925
$8.19
80% of range
|
$8.137 | -0.16% |
$236.56K
29K KIMI
|
$351.45K
|
0% ±0%
Gate:
0%
/8h
|
Gold Standard
BAR
|
$0.2682
$0.276
79% of range
|
$0.2744 | +1.22% |
$236.18K
861K BAR
|
$0.00
|
— |
ZenChain
ZTC
|
$0.000551625
$0.00056645
13% of range
|
$0.0005536 | -0.07% |
$234.49K
423M ZTC
|
$0.00
|
— |
Gigachad
GIGA
|
$0.002298
$0.00259167
84% of range
|
$0.00254433 | +2.95% |
$231.67K
91M GIGA
|
$0.00
|
— |
| NESA NESA |
$0.1125
$0.1363
66% of range
|
$0.1281 | +12.37% |
$230.78K
1.8M NESA
|
$90.41K
|
0.01% ±0%
Bybit:
0.005%
/4h
|
Cellana Finance
CELL
|
$0.0313267
$0.03861
84% of range
|
$0.0374367 | +16.41% |
$229.85K
6.1M CELL
|
$0.00
|
— |
ZINC
ZINC
|
$3,835.82
$3,903.48
74% of range
|
$3,886.01 | +0.85% |
$229.57K
59 ZINC
|
$7.60M
|
— |
Derive
DRV
|
$0.14049
$0.15324
86% of range
|
$0.15144 | +5.96% |
$227.89K
1.5M DRV
|
$0.00
|
— |
SCOR (dev by Sweet)
SCOR
|
$0.0121997
$0.0125267
90% of range
|
$0.0124947 | +3.69% |
$226.66K
18M SCOR
|
$0.00
|
— |
STAU
STAU
|
$0.006461
$0.006815
87% of range
|
$0.006768 | +5.11% |
$226.18K
33M STAU
|
$0.00
|
— |
ShareX
SHARE
|
$0.3183
$0.404567
74% of range
|
$0.382233 | +19.52% |
$222.92K
583K SHARE
|
$12.20K
|
— |
| FARTCOIN3S FARTCOIN3S |
$0.15453
$0.23052
6% of range
|
$0.15932 | -22.42% |
$222.57K
1.4M FARTCOIN3S
|
$0.00
|
— |
TARS AI
TAI
|
$0.0032145
$0.003937
73% of range
|
$0.003743 | +0.13% |
$222.50K
60M TAI
|
$0.00
|
— |
Ready to Fight
RTF
|
$0.00273
$0.002788
30% of range
|
$0.00274733 | +0.23% |
$220.93K
80M RTF
|
$0.00
|
— |
| BISCOTTI BISCOTTI |
$0.0021675
$0.003985
73% of range
|
$0.003497 | +57.06% |
$220.57K
63M BISCOTTI
|
$18.04K
|
— |
| TRX5S TRX5S |
$0.04546
$0.05226
1% of range
|
$0.04554 | -12.78% |
$220.12K
4.8M TRX5S
|
$0.00
|
— |
Nestree
EGG
|
$0.00111
$0.0023675
69% of range
|
$0.0019775 | +14.57% |
$219.03K
111M EGG
|
$20.62K
|
— |
| MBSR MBSR |
$0.14017
$0.14438
90% of range
|
$0.14396 | +1.87% |
$218.93K
1.5M MBSR
|
$0.00
|
— |
| ADVANTEST ADVANTEST |
$201.24
$208.63
100% of range
|
$208.62 | +1.77% |
$218.44K
1K ADVANTEST
|
$169.15K
|
0% ±0%
Bitget:
0%
/8h
|
Camp Network
CAMP
|
$0.0003661
$0.00043236
38% of range
|
$0.00039148 | +3.15% |
$217.55K
557M CAMP
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.