MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.71T
-0.51%
24h volume
$63.64B
BTC dominance
60.04%
+0.04%
ETH dominance
10.74%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Bonk
BONK
|
$0.000003024
$0.0000033657
|
$0.0000030803 | -0.9% |
$25.94M
8.4T BONK
|
$2.74M
|
-0.0036%
±0.0272%
3 venues
|
OKB
OKB
|
$109.087
$112.858
|
$110.165 | -1.09% |
$25.76M
234K OKB
|
$26.08M
|
0.0091%
±0.0023%
5 venues
|
Moo Deng
MOODENG
|
$0.0390154
$0.0437438
|
$0.0401543 | -6.12% |
$24.88M
620M MOODENG
|
$7.36M
|
-0.002%
±0.0582%
8 venues
|
GALA
GALA
|
$0.00177664
$0.00191011
|
$0.00182015 | -2.64% |
$24.47M
13B GALA
|
$16.03M
|
0.0012%
±0.0218%
8 venues
|
KuCoin
KCS
|
$7.30008
$7.46293
|
$7.35923 | +0.03% |
$24.06M
3.3M KCS
|
$989.17K
|
0.0066%
±0%
1 venue
|
Sentient
SENT
|
$0.0220076
$0.0245894
|
$0.0222768 | -0.03% |
$23.70M
1.1B SENT
|
$12.28M
|
0.0023%
±0.0305%
7 venues
|
Kaspa
KAS
|
$0.0354917
$0.0384527
|
$0.0364384 | -2.28% |
$23.61M
648M KAS
|
$47.56M
|
0.01%
±0%
7 venues
|
Treasure
MAGIC
|
$0.0847056
$0.0945813
|
$0.0867256 | -4.09% |
$23.34M
269M MAGIC
|
$13.17M
|
0.0007%
±0.0294%
8 venues
|
| NGAS NGAS |
$3.029
$3.145
|
$3.057 | -2.52% |
$23.12M
7.6M NGAS
|
$5.91M
|
— |
Lumia
LUMIA
|
$0.0663189
$0.07385
|
$0.07325 | +3.69% |
$22.84M
312M LUMIA
|
$8.67M
|
0.01%
±0%
5 venues
|
MegaETH
MEGA
|
$0.0439488
$0.0473938
|
$0.0454278 | +2.96% |
$22.56M
497M MEGA
|
$15.63M
|
0.0094%
±0.0037%
8 venues
|
USDGO
USDGO
|
$1.0011
$1.00135
|
$1.0011 | -0% |
$22.39M
22M USDGO
|
$0.00
|
— |
Jito
JTO
|
$0.431238
$0.466287
|
$0.445401 | -3.22% |
$22.35M
50M JTO
|
$24.30M
|
0.0002%
±0.0264%
8 venues
|
PancakeSwap
CAKE
|
$2.10979
$2.19489
|
$2.12404 | +0.39% |
$21.98M
10M CAKE
|
$26.29M
|
0.0072%
±0.0128%
7 venues
|
Cluster Protocol
CP
|
$0.00899333
$0.0108356
|
$0.0107016 | +13.96% |
$21.64M
2B CP
|
$3.95M
|
-0.0273%
±0.1773%
6 venues
|
Cash Cat
CASHCAT
|
$0.0954475
$0.107423
|
$0.0965405 | -6.06% |
$21.25M
220M CASHCAT
|
$31.09M
|
0.0099%
±0.0004%
7 venues
|
Audiera
BEAT
|
$0.0687538
$0.0744023
|
$0.0697146 | -1.85% |
$21.23M
305M BEAT
|
$18.01M
|
0.0179%
±0.0318%
8 venues
|
JasmyCoin
JASMY
|
$0.00448757
$0.00490843
|
$0.00458036 | +0.45% |
$21.20M
4.6B JASMY
|
$16.57M
|
0.0064%
±0.0178%
6 venues
|
Algorand
ALGO
|
$0.104076
$0.109582
|
$0.106353 | -1.25% |
$20.28M
191M ALGO
|
$47.80M
|
0.0067%
±0.0095%
9 venues
|
Tree
TREE
|
$0.0380536
$0.04698
|
$0.0439607 | +16.66% |
$19.11M
435M TREE
|
$3.95M
|
-0.0775%
±0.1648%
6 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.