MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
PEPE3L | PEPE3L |
$0.04373
$0.04901
|
$0.04808 | +12.9% | 4.1M PEPE3L | $194.82K | $0.00 | |
|
Mey Network | MEY |
$0.046705
$0.04742
|
$0.04724 | +0.7% | 4.1M MEY | $194.56K | $0.00 | |
|
CatCoin | CAT |
$0.0000012626
$0.0000013149
|
$0.0000013059 | +3.47% | 148B CAT | $194.14K | $47.18K |
Bitget:
0
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
|
METU | METU |
$25.621
$26.618
|
$26.135 | 7.4K METU | $193.79K | $21.77K |
Bitget:
0
%
|
|
|
Diamante | DIAM |
$0.00580567
$0.00582533
|
$0.00582033 | +0.03% | 33M DIAM | $193.59K | $0.00 | |
|
JPMorgan Chase Tokenized Stock (Ondo) | JPMON |
$341.945
$349.56
|
$343.425 | -1.11% | 562 JPMON | $193.23K | $0.00 | |
|
Gochujangcoin | GOCHU |
$0.0000000971
$0.0000001043
|
$0.0000001015 | +3.87% | 1.9T GOCHU | $193.22K | $0.00 | |
|
McDonald's Tokenized Stock (Ondo) | MCDON |
$271.09
$277.457
|
$272.687 | +0.35% | 708 MCDON | $193.07K | $0.00 | |
|
Nodepay | NC |
$0.000580233
$0.000604067
|
$0.000595833 | -0.03% | 323M NC | $192.94K | $0.00 | |
|
Spacem | SPCM |
$0.0004434
$0.0004972
|
$0.0004632 | -4.77% | 416M SPCM | $192.91K | $0.00 | |
|
|
AKRO | AKRO |
$0.000906
$0.00112
|
$0.000981 | 0 | 196M AKRO | $192.67K | $0.00 | |
|
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) | AGGON |
$100.755
$101.465
|
$100.91 | -0.07% | 1.9K AGGON | $192.49K | $0.00 | |
|
Clash of Perps | COP |
$113.105
$117.08
|
$115.06 | +0.08% | 1.7K COP | $191.81K | $100.41K |
Bitget:
0.000279
%
Gate.io:
0.0001
%
|
|
Ragnarok | ROK |
$453.13
$470.577
|
$463.027 | +1.28% | 412 ROK | $191.03K | $55.13K |
OKX:
0
%
Bitget:
0
%
Gate.io:
0.0001
%
|
|
Ready to Fight | RTF |
$0.004922
$0.00501633
|
$0.004954 | -1.21% | 38M RTF | $190.76K | $0.00 | |
|
BNBDOWN | BNBDOWN |
$0.002031
$0.0023
|
$0.002151 | 0 | 89M BNBDOWN | $190.66K | $0.00 | |
|
IQ | IQ |
$0.0007188
$0.000747667
|
$0.000744467 | +0.93% | 256M IQ | $190.33K | $24.15K |
MEXC:
-0.0002
%
|
|
Viberate | VIB |
$0.0018
$0.007
|
$0.00223 | 0 | 85M VIB | $190.28K | $0.00 | |
|
|
TM | TM |
$171.31
$181.74
|
$180.87 | +1.64% | 1.1K TM | $190.14K | $39.31K |
Bitget:
0
%
|
|
Hoodrat | HOODRAT |
$0.001508
$0.002961
|
$0.00155 | -47.81% | 122M HOODRAT | $189.97K | $15.65K |
MEXC:
0.0002
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.