MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
BCHSV | BCHSV |
$13.88
$14.78
|
$13.88 | -13.16% | 6K BCHSV | $82.64K | $0.00 | |
|
Mecca | MEA |
$0.0025645
$0.002682
|
$0.0026695 | +1.19% | 31M MEA | $82.57K | $0.00 | |
|
|
ARB3L | ARB3L |
$0.03347
$0.04387
|
$0.03798 | -10.77% | 2.2M ARB3L | $82.53K | $0.00 | |
|
FooDriver | FDC |
$0.020801
$0.021087
|
$0.020929 | -0.78% | 3.9M FDC | $82.51K | $0.00 | |
|
Archer Aviation Tokenized Stock (Ondo) | ACHRON |
$6.316
$6.795
|
$6.546 | -3.66% | 13K ACHRON | $82.30K | $0.00 | |
|
Japanese Yen | JPY |
$0.006246
$0.006271
|
$0.006261 | -0.19% | 13M JPY | $82.28K | $7.19M |
MEXC:
0.0002
%
|
|
Redbelly Network | RBNT |
$0.0036185
$0.003697
|
$0.0036405 | -0.16% | 23M RBNT | $82.16K | $0.00 | |
|
Reddit Tokenized Stock (Ondo) | RDDTON |
$158.36
$169.915
|
$168.075 | -4.15% | 488 RDDTON | $81.90K | $207.73K |
Gate.io:
0.0001
%
|
|
|
MSTR3S | MSTR3S |
$0.33125
$0.41759
|
$0.41759 | +29.06% | 196K MSTR3S | $81.69K | $0.00 | |
|
|
JDSTOCK | JDSTOCK |
$29.25
$30.23
|
$29.42 | -3.17% | 2.8K JDSTOCK | $81.66K | $802.09K |
MEXC:
0
%
|
|
Open Swap | OPENX |
$0.01753
$0.01978
|
$0.01838 | -5.3% | 4.4M OPENX | $81.48K | $0.00 | |
|
|
HDSTOCK | HDSTOCK |
$307.04
$313.66
|
$313.47 | +0.14% | 260 HDSTOCK | $81.41K | $2.57M |
MEXC:
0
%
|
|
|
KLACSTOCK | KLACSTOCK |
$2,033.49
$2,145.41
|
$2,130.08 | +9.69% | 38 KLACSTOCK | $81.33K | $5.42M |
MEXC:
0
%
|
|
XEN Crypto | XEN |
$0.0000000047
$0.0000000055
|
$0.0000000051 | -6.15% | 16T XEN | $81.25K | $0.00 | |
|
Auroracoin | AUR |
$0.2927
$0.3011
|
$0.293 | -4.07% | 277K AUR | $81.15K | $0.00 | |
|
WEN | WEN |
$0.0000046197
$0.0000049337
|
$0.0000047447 | -5.72% | 17B WEN | $80.80K | $0.00 | |
|
|
MAGAALIENS | MAGAALIENS |
$0.001557
$0.001853
|
$0.001698 | -5.03% | 47M MAGAALIENS | $80.65K | $6.30K |
MEXC:
0.0002
%
|
|
Limitus | LMT |
$511.17
$527.865
|
$517.11 | -0.07% | 156 LMT | $80.61K | $257.65K |
Bitget:
0
%
Gate.io:
0.0001
%
|
|
Common | COMMON |
$0.000174433
$0.000185867
|
$0.000176667 | -6.72% | 455M COMMON | $80.30K | $0.00 | |
|
|
ESTV | ESTV |
$1.323
$1.328
|
$1.327 | -0.08% | 60K ESTV | $80.24K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.