MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.86T
-1.94%
24h volume
$73.58B
BTC dominance
58.97%
+0.01%
ETH dominance
11.2%
-0.12%
Fear & Greed
71
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Affyn
FYN
|
$0.00059
$0.0006205
|
$0.0006081 | -2.94% |
$600.84
988K FYN
|
$0.00
|
— |
MXS Games
XSEED
|
$0.000001758
$0.000002089
|
$0.000002056 | -0.48% |
$589.87
287M XSEED
|
$0.00
|
— |
| EUROC EUROC |
$1.1271
$1.1272
|
$1.1272 | 0 |
$588.58
522 EUROC
|
$0.00
|
— |
Kaspy
KASPY
|
$0.000002392
$0.000003353
|
$0.000002768 | -3.89% |
$586.15
212M KASPY
|
$0.00
|
— |
DeHive
DHV
|
$0.032424
$0.034884
|
$0.032424 | -5.77% |
$566.54
17K DHV
|
$0.00
|
— |
| AIW AIW |
$0.0002965
$0.0003359
|
$0.0002965 | -0.87% |
$559.74
1.9M AIW
|
$0.00
|
— |
| HSBCG HSBCG |
$97.32
$99.57
|
$99.24 | +2.14% |
$555.55
5.6 HSBCG
|
$0.00
|
— |
Babylons
BABI
|
$0.00021
$0.0002526
|
$0.00021 | -16.86% |
$553.11
2.6M BABI
|
$0.00
|
— |
Sci-hub
SCIHUB
|
$0.000121
$0.000141
|
$0.0001214 | -10.81% |
$543.15
4.5M SCIHUB
|
$0.00
|
— |
| ABBV ABBV |
$264.12
$268.29
|
$268.29 | +2.03% |
$536.58
2 ABBV
|
$6.37K
|
0%
±0%
1 venue
|
TradeTide AI
TTD
|
$0.0000302
$0.000033
|
$0.00003172 | -4.17% |
$535.90
17M TTD
|
$0.00
|
— |
| GVZ GVZ |
$23
$23.8
|
$23.22 | -4.33% |
$534.06
23 GVZ
|
$12.18K
|
0.2176%
±0%
1 venue
|
AthenaX9
AIX9
|
$0.00004138
$0.00004219
|
$0.00004138 | -1.55% |
$527.23
13M AIX9
|
$0.00
|
— |
OpenLeverage
OLE
|
$0.0006444
$0.0007201
|
$0.0006952 | +1.18% |
$508.19
731K OLE
|
$0.00
|
— |
Spores Network
SPO
|
$0.00003587
$0.00003744
|
$0.00003595 | -0.11% |
$498.09
14M SPO
|
$0.00
|
— |
Playa3ull Games
3ULL
|
$0.000037
$0.00004021
|
$0.00003731 | -6.04% |
$494.16
13M 3ULL
|
$0.00
|
— |
Heurist
HEU
|
$0.000934
$0.0011415
|
$0.0011017 | +26.08% |
$494.15
449K HEU
|
$0.00
|
— |
| SCHW SCHW | — | $98.81 | +1.03% |
$494.05
5 SCHW
|
$11.72K
|
0%
±0%
1 venue
|
Tribalpunk Cryptoverse
ANTA
|
$9.02
$9.341
|
$9.137 | -3.43% |
$493.40
54 ANTA
|
$4.08K
|
0%
±0%
1 venue
|
PLANET
PLANET
|
$0.0000003321
$0.0000003404
|
$0.0000003321 | -2.04% |
$490.04
1.5B PLANET
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.