MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
HDSTOCK | HDSTOCK |
$307.04
$314.44
|
$313.42 | +0.73% | 256 HDSTOCK | $80.36K | $2.57M |
MEXC:
0
%
|
|
Biswap | BSW |
$0.00047035
$0.00080455
|
$0.0004756 | -33.66% | 169M BSW | $80.23K | $0.00 | |
|
LightLink | LL |
$0.00161367
$0.00171533
|
$0.00165567 | +0.75% | 48M LL | $79.84K | $0.00 | |
|
Dexlab | XLAB |
$0.0000001836
$0.0000001925
|
$0.0000001916 | +1.36% | 416B XLAB | $79.77K | $0.00 | |
|
iShares Russell 2000 ETF (Derivatives) | IWM |
$287.06
$292.473
|
$287.953 | -0.56% | 277 IWM | $79.67K | $238.46K |
Bybit:
0
%
OKX:
0.0002657307
%
Gate.io:
0.0001
%
|
|
American Airlines Group Tokenized Stock (Ondo) | AALON |
$13.57
$14.07
|
$13.6 | -5.35% | 5.8K AALON | $79.45K | $0.00 | |
|
Common | COMMON |
$0.000174433
$0.000185533
|
$0.000176933 | -6.33% | 449M COMMON | $79.32K | $0.00 | |
|
QANplatform | QANX |
$0.010995
$0.01303
|
$0.011135 | -2.56% | 7.1M QANX | $79.30K | $0.00 | |
|
|
COPSTOCK | COPSTOCK |
$116.75
$119.84
|
$119.14 | +3.5% | 665 COPSTOCK | $79.26K | $2.29M |
MEXC:
0
%
|
|
WEN | WEN |
$0.0000046197
$0.0000049337
|
$0.0000047427 | -5.44% | 17B WEN | $79.26K | $0.00 | |
|
TaleX | X |
$0.00292841
$0.00309525
|
$0.00305443 | -5.83% | 3.5B X | $78.99K | $0.00 | |
|
XDB CHAIN | XDB |
$0.000103867
$0.000109767
|
$0.000105633 | +3.23% | 740M XDB | $78.87K | $0.00 | |
|
Snowflake Tokenized Stock (Ondo) | SNOWON |
$238.72
$265.67
|
$240.54 | -12.22% | 327 SNOWON | $78.76K | $0.00 | |
|
MAP Network | MAP |
$0.0032
$0.00324
|
$0.00322 | -0.31% | 24M MAP | $78.09K | $0.00 | |
|
Rocket Lab (Ondo Tokenized) | RKLBON |
$111.64
$124.1
|
$111.64 | -10.19% | 699 RKLBON | $78.05K | $0.00 | |
|
Jito Staked SOL | JITOSOL |
$91.77
$97
|
$92 | -9.59% | 848 JITOSOL | $77.99K | $0.00 | |
|
AST SpaceMobile Tokenized Stock (Ondo) | ASTSON |
$105.99
$118.4
|
$106.17 | -1.71% | 735 ASTSON | $77.99K | $0.00 | |
|
Access Protocol | ACS |
$0.0001559
$0.000167675
|
$0.0001599 | -3.07% | 487M ACS | $77.86K | $0.00 | |
|
D-Wave Quantum Tokenized Stock (Ondo) | QBTSON |
$26.94
$29.98
|
$27.04 | -8.25% | 2.9K QBTSON | $77.73K | $0.00 | |
|
Intuitive Machines Tokenized Stock (Ondo) | LUNRON |
$33.4
$39.7
|
$33.93 | -12.66% | 2.3K LUNRON | $77.53K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.