MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.91T
-0.68%
24h volume
$71.72B
BTC dominance
59.03%
+0%
ETH dominance
11.31%
-0.02%
Fear & Greed
71
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Seascape Crowns
CWS
|
$0.0079
$0.0081
|
$0.00809 | -0.12% |
$348.05
43K CWS
|
$0.00
|
— |
| TROLLFACE TROLLFACE |
$0.000000001298
$0.00000000152
|
$0.000000001372 | -3.11% |
$347.22
253B TROLLFACE
|
$0.00
|
— |
| AMCLUB AMCLUB |
$0.07304
$0.07541
|
$0.07414 | -0.55% |
$344.01
4.6K AMCLUB
|
$0.00
|
— |
Shiny Ore
SO
|
$84.63
$85.84
|
$85.84 | +1.31% |
$343.36
4 SO
|
$42.15K
|
0%
±0%
1 venue
|
WYDE: End Hunger
EAT
|
$0.00407
$0.00439
|
$0.00415 | +1.97% |
$343.25
83K EAT
|
$0.00
|
— |
Rujira
RUJI
|
$0.202
$0.2135
|
$0.2102 | -0.14% |
$338.62
1.6K RUJI
|
$0.00
|
— |
| DOGEGOV DOGEGOV |
$0.000921
$0.000981
|
$0.0009298 | +1.46% |
$331.12
356K DOGEGOV
|
$0.00
|
— |
Kyo Finance
KYO
|
$0.017365
$0.017435
|
$0.01739 | +0.03% |
$328.05
19K KYO
|
$0.00
|
— |
Upland
SPARKLET
|
$0.02123
$0.02139
|
$0.02131 | -3.31% |
$326.11
15K SPARKLET
|
$0.00
|
— |
Aeternity
AE
|
$0.005836
$0.00607
|
$0.005836 | -3.86% |
$324.26
56K AE
|
$0.00
|
— |
Elympics
ELP
|
$0.00037045
$0.000372
|
$0.00037095 | -0.28% |
$315.90
851K ELP
|
$0.00
|
— |
Nafter
NAFT
|
$0.0002387
$0.000261
|
$0.0002518 | -3.78% |
$307.83
1.2M NAFT
|
$0.00
|
— |
EtherMail
EMT
|
$0.000418
$0.0004243
|
$0.0004215 | +0.84% |
$306.46
727K EMT
|
$0.00
|
— |
WHY
WHY
|
$0.000000002067
$0.000000002213
|
$0.00000000212 | -0.84% |
$298.69
141B WHY
|
$0.00
|
— |
| SUNGROW SUNGROW |
$12.337
$12.424
|
$12.424 | +0.74% |
$298.18
24 SUNGROW
|
$44.47K
|
0%
±0%
1 venue
|
Orange Web3
ORNG
|
$0.003125
$0.003195
|
$0.003125 | -1.76% |
$285.19
91K ORNG
|
$0.00
|
— |
Matrix Layer Protocol
MLP
|
$0.00001816
$0.00002148
|
$0.00001862 | +2.53% |
$282.44
15M MLP
|
$0.00
|
— |
小股东
小股东
|
$0.00003666
$0.00004572
|
$0.00004 | +1.73% |
$279.70
7M 小股东
|
$0.00
|
— |
USAD
USAD
|
— | $1.0003 | 0 |
$274.38
274 USAD
|
$0.00
|
— |
Bitcoin File
BIFI
|
$0.00015103
$0.0002
|
$0.0001685 | +11.57% |
$273.56
1.6M BIFI
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.