MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
XO | XOXO |
$0.00005203
$0.00006681
|
$0.00005563 | -12.93% | 1.2B XOXO | $65.17K | $0.00 | |
|
Hydranet | HDN |
$0.0378
$0.04512
|
$0.04331 | -2.64% | 1.5M HDN | $65.14K | $0.00 | |
|
Adobe Tokenized Stock (Ondo) | ADBEON |
$252.2
$263.14
|
$254.09 | -4.02% | 256 ADBEON | $65.11K | $0.00 | |
|
Freeport-McMoRan Tokenized Stock (Ondo) | FCXON |
$69.68
$71.76
|
$70.74 | +3.44% | 919 FCXON | $65.04K | $0.00 | |
|
Myro | MYRO |
$0.00278467
$0.00290533
|
$0.002831 | -5.66% | 23M MYRO | $65.03K | $0.00 | |
|
The Sun Rises | SUNRISE |
$0.0003792
$0.0004797
|
$0.0004792 | +17.61% | 136M SUNRISE | $64.96K | $0.00 | |
|
Exxon Mobil Tokenized Stock (Ondo) | XOMON |
$150.7
$156.3
|
$155.41 | +2.95% | 418 XOMON | $64.90K | $0.00 | |
|
Southern Copper Tokenized Stock (Ondo) | SCCOON |
$193.72
$204.6
|
$196 | -0.1% | 331 SCCOON | $64.86K | $0.00 | |
|
Anvil | ANVL |
$0.0004445
$0.0004658
|
$0.0004465 | -3.33% | 145M ANVL | $64.85K | $0.00 | |
|
|
SIMI | SIMI |
$0.000256
$0.000259
|
$0.000256 | -0.78% | 253M SIMI | $64.78K | $0.00 | |
|
QORPO WORLD | QORPO |
$0.001217
$0.00133333
|
$0.001225 | -14.28% | 53M QORPO | $64.72K | $0.00 | |
|
Neuron | NRN |
$0.003039
$0.0061355
|
$0.0031475 | -3.65% | 21M NRN | $64.52K | $0.00 | |
|
Gata | GATA |
$0.00057775
$0.000607
|
$0.0005822 | -3.46% | 110M GATA | $64.49K | $0.00 | |
|
|
TAPPROTOCOL | TAPPROTOCOL |
$0.2
$0.23859
|
$0.20863 | -4.03% | 309K TAPPROTOCOL | $64.47K | $0.00 | |
|
Navigator | NAVI |
$0.002592
$0.0028315
|
$0.002601 | -10.09% | 25M NAVI | $64.37K | $0.00 | |
|
Cook Finance | COOK |
$0.0027455
$0.002834
|
$0.0027935 | -0.29% | 23M COOK | $64.35K | $0.00 | |
|
Macro Protocol | MTP |
$0.0002586
$0.0003007
|
$0.0002968 | -2.11% | 217M MTP | $64.27K | $0.00 | |
|
Regeneron Pharmaceuticals Tokenized Stock (Ondo) | REGNON |
$600.7
$634.44
|
$627.62 | +3.25% | 102 REGNON | $64.25K | $0.00 | |
|
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) | ITOTON |
$165.575
$168.73
|
$166.255 | -0.91% | 386 ITOTON | $64.23K | $0.00 | |
|
Verizon Tokenized Stock (Ondo) | VZON |
$47.51
$49.22
|
$47.81 | -2.09% | 1.3K VZON | $64.20K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.