MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.91T
-0.54%
24h volume
$72.43B
BTC dominance
59.02%
+0.02%
ETH dominance
11.31%
-0.02%
Fear & Greed
73
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
AQA
AQA
|
$0.00009327
$0.00011998
|
$0.0001199 | -0.08% |
$39.65
331K AQA
|
$0.00
|
— |
Pando
PANDO
|
$0.00003099
$0.00003337
|
$0.00003116 | +0.29% |
$39.51
1.3M PANDO
|
$0.00
|
— |
Y8U
Y8U
|
$0.0002243
$0.0002297
|
$0.0002297 | — |
$39.41
172K Y8U
|
$0.00
|
— |
Zulu Network
ZULU
|
$0.003711
$0.003783
|
$0.003783 | +1.86% |
$38.63
10K ZULU
|
$0.00
|
— |
Lnfi Network
LN
|
$0.001888
$0.001901
|
$0.001901 | +0.05% |
$37.78
20K LN
|
$0.00
|
— |
Hatom
HTM
|
$0.03296
$0.03314
|
$0.03296 | -0.54% |
$36.89
1.1K HTM
|
$0.00
|
— |
Brightpool Finance
BRI
|
$0.002131
$0.00214
|
$0.00214 | — |
$36.45
17K BRI
|
$0.00
|
— |
Moongate
MGT
|
$0.0000714
$0.00007483
|
$0.0000742 | +9.6% |
$35.42
477K MGT
|
$0.00
|
— |
Swan Chain
SWAN
|
$0.0002481
$0.0002527
|
$0.0002481 | -0.76% |
$34.56
139K SWAN
|
$0.00
|
— |
Loaded Lions
LION
|
$0.001491
$0.001553
|
$0.001491 | -3.93% |
$34.44
23K LION
|
$0.00
|
— |
MetaElfLand
MELD
|
$0.00002297
$0.00002315
|
$0.00002297 | -0.26% |
$33.69
1.5M MELD
|
$0.00
|
— |
IMPT
IMPT
|
$0.002631
$0.002814
|
$0.002814 | +2.14% |
$33.68
12K IMPT
|
$0.00
|
— |
| DEEPTECH DEEPTECH |
$2.903
$2.955
|
$2.955 | +1.16% |
$32.50
11 DEEPTECH
|
$11.31K
|
0%
±0%
1 venue
|
| KBHLD KBHLD |
$7.701
$7.872
|
$7.732 | -1.19% |
$30.93
4 KBHLD
|
$42.04K
|
0%
±0%
1 venue
|
![Loopring [NEO] logo](https://justscreener.com/storage/cryptocurrency-logos/loopring-neo1530800760603.png){kind=icon}
Loopring [NEO]
LRN
|
$0.0005938
$0.0006
|
$0.0005938 | -1.03% |
$30.79
52K LRN
|
$0.00
|
— |
The Game Company
GMRT
|
$0.022957
$0.024532
|
$0.022957 | -1.32% |
$30.40
1.3K GMRT
|
$0.00
|
— |
Reflection AI
RECT
|
$0.0002377
$0.0002403
|
$0.0002403 | +1.09% |
$30.38
126K RECT
|
$0.00
|
— |
| SOPHIA SOPHIA |
$0.0009141
$0.0009175
|
$0.0009141 | +0.81% |
$30.35
33K SOPHIA
|
$0.00
|
— |
Moltbook
MOLT
|
— | $0.0000031 | — |
$29.64
9.6M MOLT
|
$0.00
|
— |
CJs
CJS
|
— | $5.923 | 0 |
$29.62
5 CJS
|
$6.69K
|
0%
±0%
1 venue
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.