MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
xx network | XX |
$0.00431
$0.00492
|
$0.00453 | +0.67% | 14M XX | $62.08K | $0.00 | |
|
Hathor | HTR |
$0.00364633
$0.003891
|
$0.00369167 | -3.2% | 17M HTR | $62.04K | $0.00 | |
|
PlayZap | PZP |
$0.00178733
$0.001942
|
$0.001859 | -1.47% | 33M PZP | $62.04K | $0.00 | |
|
Macro Protocol | MTP |
$0.0002586
$0.0003041
|
$0.0002831 | +4.5% | 219M MTP | $62.03K | $0.00 | |
|
Johnson & Johnson Tokenized Stock (Ondo) | JNJON |
$222.85
$227.21
|
$225.01 | +0.19% | 275 JNJON | $61.90K | $0.00 | |
|
Cook Finance | COOK |
$0.0027795
$0.002834
|
$0.0027885 | +0.07% | 22M COOK | $61.83K | $0.00 | |
|
|
SEIUSDC | SEIUSDC |
$0.056
$0.06503
|
$0.05603 | -10.16% | 1.1M SEIUSDC | $61.67K | $0.00 | |
|
Thala | THL |
$0.0100055
$0.0111555
|
$0.01035 | -8.13% | 5.9M THL | $61.65K | $0.00 | |
|
PUMPCADE | PUMPCADE |
$0.0149
$0.01866
|
$0.01779 | +12.24% | 3.5M PUMPCADE | $61.62K | $0.00 | |
|
LEGENDARY HUMANITY | VIVI |
$0.0007734
$0.0007743
|
$0.0007738 | +0.03% | 80M VIVI | $61.57K | $0.00 | |
|
Vertex Pharmaceuticals Tokenized Stock (Ondo) | VRTXON |
$420.81
$433.03
|
$426.73 | +0.18% | 144 VRTXON | $61.52K | $0.00 | |
|
OPEN GPU | OGPU |
$0.06555
$0.07976
|
$0.06741 | -14.89% | 933K OGPU | $61.47K | $0.00 | |
|
Blockasset | BLOCK |
$0.0024
$0.003409
|
$0.003027 | +32.72% | 20M BLOCK | $61.47K | $0.00 | |
|
Giza | GIZA |
$0.004453
$0.00504233
|
$0.004516 | -0.64% | 14M GIZA | $61.42K | $0.00 | |
|
Nike Tokenized Stock (Ondo) | NKEON |
$44.18
$44.91
|
$44.82 | -0.36% | 1.4K NKEON | $61.40K | $0.00 | |
|
Amgen Tokenized Stock (Ondo) | AMGNON |
$328.86
$346.18
|
$346.15 | +4.55% | 177 AMGNON | $61.37K | $0.00 | |
|
Tajir Tech Hub | TJRM |
$0.00021525
$0.00021985
|
$0.000216 | +10.37% | 284M TJRM | $61.32K | $0.00 | |
|
Linde plc Tokenized Stock (Ondo) | LINON |
$499.33
$520.21
|
$518.52 | +4.1% | 118 LINON | $61.27K | $0.00 | |
|
Airbnb Tokenized Stock (Ondo) | ABNBON |
$132.67
$134.93
|
$134.69 | -0.35% | 455 ABNBON | $61.25K | $0.00 | |
|
PlasticHero (New) | PTH |
$0.01148
$0.01227
|
$0.01196 | +5.25% | 5.1M PTH | $61.24K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.