MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
AME Chain | AME |
$0.0002262
$0.0002571
|
$0.000245 | -4.6% | 252M AME | $61.68K | $0.00 | |
|
Blockasset | BLOCK |
$0.0024
$0.003409
|
$0.003037 | +9.47% | 20M BLOCK | $61.68K | $0.00 | |
|
Vertex Pharmaceuticals Tokenized Stock (Ondo) | VRTXON |
$420.81
$433.03
|
$428.92 | +0.11% | 144 VRTXON | $61.68K | $0.00 | |
|
GOHOME | GOHOME |
$76.0333
$81.1633
|
$77.43 | -4.34% | 797 GOHOME | $61.66K | $0.00 | |
|
Zephyr | ZEPH |
$0.2794
$0.3399
|
$0.3016 | +1.6% | 204K ZEPH | $61.62K | $0.00 | |
|
Diem | DIEM |
$1,656.02
$1,900.3
|
$1,680.62 | +1.83% | 37 DIEM | $61.56K | $0.00 | |
|
MAGA Hat | MAGA |
$0.0016
$0.001905
|
$0.001769 | -6.64% | 35M MAGA | $61.54K | $0.00 | |
|
iShares MSCI South Korea Tokenized ETF (Ondo) | EWYON |
$202.71
$214.24
|
$205.18 | -4.16% | 300 EWYON | $61.53K | $0.00 | |
|
Stamen Tellus Token | STT |
$0.013536
$0.015517
|
$0.014547 | -3.7% | 4.2M STT | $61.50K | $0.00 | |
|
PUMPCADE | PUMPCADE |
$0.0149
$0.01866
|
$0.0181 | +15.4% | 3.4M PUMPCADE | $61.49K | $0.00 | |
|
Plug Power Tokenized Stock (Ondo) | PLUGON |
$3.689
$4.11
|
$3.702 | -10.43% | 17K PLUGON | $61.44K | $0.00 | |
|
Cook Finance | COOK |
$0.0027795
$0.002834
|
$0.002789 | -0.32% | 22M COOK | $61.42K | $0.00 | |
|
|
QQQ3L | QQQ3L |
$1.41763
$1.47382
|
$1.42325 | -1.99% | 43K QQQ3L | $61.38K | $0.00 | |
|
LEGENDARY HUMANITY | VIVI |
$0.0007722
$0.0007743
|
$0.0007741 | 0 | 79M VIVI | $61.35K | $0.00 | |
|
JetTon Games | JETTON |
$0.03338
$0.03602
|
$0.03348 | -5.58% | 1.8M JETTON | $61.28K | $0.00 | |
|
JD.com Tokenized Stock (Ondo) | JDON |
$29.935
$30.485
|
$30.03 | -3.77% | 2K JDON | $61.24K | $572.08K |
Gate.io:
0.0001
%
|
|
Amgen Tokenized Stock (Ondo) | AMGNON |
$328.86
$346.18
|
$345.96 | +4.43% | 177 AMGNON | $61.24K | $0.00 | |
|
|
ATEHUNUSDC | ATEHUNUSDC |
$0
$0
|
$1.3396 | -9.3% | 46K ATEHUNUSDC | $61.22K | $0.00 | |
|
Macro Protocol | MTP |
$0.0002586
$0.0003041
|
$0.0002784 | -1.9% | 220M MTP | $61.21K | $0.00 | |
|
Johnson & Johnson Tokenized Stock (Ondo) | JNJON |
$222.85
$227.21
|
$224.82 | +0.37% | 272 JNJON | $61.16K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.