MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.91T
-0.6%
24h volume
$72.81B
BTC dominance
59.06%
+0.1%
ETH dominance
11.31%
-0.02%
Fear & Greed
73
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Majo
MAJO
|
$0.004687
$0.00481
|
$0.004687 | -2.66% |
$13.25
2.8K MAJO
|
$0.00
|
— |
Loaded Lions
LION
|
$0.001521
$0.001553
|
$0.001521 | -2% |
$11.75
7.7K LION
|
$0.00
|
— |
| PLIAN PLIAN |
$0.000308
$0.00030863
|
$0.000308 | 0 |
$11.13
36K PLIAN
|
$0.00
|
— |
ADAPad
ADAPAD
|
$0.0007738
$0.0007755
|
$0.0007755 | +0.22% |
$10.53
14K ADAPAD
|
$0.00
|
— |
Pando
PANDO
|
$0.00003099
$0.00003115
|
$0.00003115 | +0.26% |
$10.43
335K PANDO
|
$0.00
|
— |
BitcoinZK
ZYRA
|
$0.0004397
$0.0004407
|
$0.0004397 | -0.23% |
$9.67
22K ZYRA
|
$0.00
|
— |
Operon Origins
ORO
|
$0.0005034
$0.0005441
|
$0.0005441 | +8.09% |
$9.49
17K ORO
|
$0.00
|
— |
| BEEFI BEEFI |
$70.5
$70.92
|
$70.5 | -0.41% |
$9.31
0.13 BEEFI
|
$0.00
|
— |
3KDS
3KDS
|
$0.0007001
$0.0007005
|
$0.0007001 | -0.06% |
$9.14
13K 3KDS
|
$0.00
|
— |
Busy
BUSY
|
$0.00016294
$0.00016815
|
$0.00016294 | -3.3% |
$8.80
54K BUSY
|
$0.00
|
— |
Best Patent
BPT
|
— | $0.00027835 | — |
$8.01
29K BPT
|
$0.00
|
— |
| TAIJI TAIJI | — | $2.561 | 0 |
$7.68
3 TAIJI
|
$9.39K
|
0%
±0%
1 venue
|
MoonDAO
MOONEY
|
$0.0001739
$0.000183
|
$0.0001739 | -4.97% |
$7.00
40K MOONEY
|
$0.00
|
— |
Funtico
TICO
|
— | $0.0000606 | -0.05% |
$6.57
108K TICO
|
$0.00
|
— |
Xrp Classic (new)
XRPC
|
$0.0002615
$0.00026664
|
$0.0002615 | -2.69% |
$6.54
25K XRPC
|
$0.00
|
— |
NAWS.AI
NAWS
|
$0.0010692
$0.00107
|
$0.0010692 | +0.22% |
$6.20
5.8K NAWS
|
$0.00
|
— |
Vodra
VDR
|
$0.0014743
$0.0015226
|
$0.0014743 | -2.88% |
$5.36
3.6K VDR
|
$0.00
|
— |
Rubix
RBT
|
$32.82
$33.97
|
$32.82 | — |
$5.25
0.16 RBT
|
$0.00
|
— |
NOOT (BRC-20)
NOOT
|
$0.00006016
$0.0000603
|
$0.0000603 | 0 |
$5.21
86K NOOT
|
$0.00
|
— |
| GMWAGMI GMWAGMI |
$0.0000001205
$0.0000001206
|
$0.0000001205 | — |
$5.09
42M GMWAGMI
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.