MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
RBITI | RBITI |
$24.31
$24.97
|
$24.9 | +1.55% | 988K RBITI | $24.61M | $0.00 | |
|
|
RCSIQ | RCSIQ |
$14.69
$15.91
|
$14.72 | -1.31% | 1.7M RCSIQ | $24.42M | $0.00 | |
|
Direxion Daily Semiconductor Bear 3X Shares (Derivatives) | SOXS |
$42.4431
$47.7186
|
$47.073 | -4.87% | 513K SOXS | $24.22M | $8.50M |
Bybit:
0
%
OKX:
0
%
Kucoin:
0.0001
%
Bitget:
0
%
HTX:
0
%
MEXC:
0
%
Gate.io:
-0.0002
%
|
|
Algorand | ALGO |
$0.0816453
$0.0851294
|
$0.0823138 | -1.89% | 292M ALGO | $24.02M | $33.59M |
Binance:
0
%
Bybit:
-0.00021071
%
OKX:
-0.0004769571
%
Kucoin:
0.0001
%
Bitget:
0.000058
%
HTX:
0.0001
%
MEXC:
-0.000396
%
Gate.io:
-0.000068
%
|
|
Meta tokenized stock (xStock) | METAX |
$599.436
$632.744
|
$600.608 | -6.18% | 39K METAX | $23.66M | $1.19M |
Gate.io:
0.0001
%
|
|
|
1000SHIB | 1000SHIB |
$0.00411
$0.004277
|
$0.00413 | -2.38% | 5.7B 1000SHIB | $23.48M | $21.93M |
Binance:
0
%
|
|
LayerZero | ZRO |
$0.797553
$0.834665
|
$0.812717 | +0.02% | 29M ZRO | $23.43M | $62.18M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
HTX:
0.0001
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Pendle | PENDLE |
$1.55062
$1.66336
|
$1.56151 | -2.12% | 15M PENDLE | $23.32M | $44.13M |
Binance:
0.00004999
%
Bybit:
0.00007298
%
OKX:
0.0000363638
%
Kucoin:
0.0001
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
-0.000093
%
|
|
Prospective | PROS |
$0.350256
$0.432933
|
$0.357856 | +3.53% | 64M PROS | $22.81M | $2.74M |
OKX:
0.0000357077
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
Gate.io:
-0.000812
%
|
|
|
RDBC | RDBC |
$29.79
$30.48
|
$30.46 | +2.84% | 742K RDBC | $22.59M | $0.00 | |
|
River | RIVER |
$3.16067
$3.36803
|
$3.27842 | +0.28% | 6.8M RIVER | $22.41M | $22.97M |
Binance:
0.00005
%
Bybit:
0.00005155
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Rocket Lab Corp (Derivatives) | RKLB |
$66.9467
$73.015
|
$67.265 | -5.97% | 325K RKLB | $21.82M | $7.61M |
Bybit:
0
%
OKX:
0
%
Kucoin:
0.0001
%
Bitget:
0
%
HTX:
0
%
Gate.io:
0.0001
%
|
|
Arcium | ARX |
$0.157503
$0.177328
|
$0.16133 | -3.67% | 132M ARX | $21.29M | $8.15M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Vana | VANA |
$1.17719
$1.23445
|
$1.23031 | +3.48% | 17M VANA | $21.17M | $7.70M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
XSNDK | XSNDK |
$1,548.92
$1,649.62
|
$1,614.43 | +5.59% | 13K XSNDK | $21.12M | $0.00 | |
|
Bonk | BONK |
$0.0000028936
$0.0000031534
|
$0.0000029426 | -4.38% | 7.1T BONK | $20.97M | $3.99M |
OKX:
-0.0002074508
%
HTX:
0.00005
%
Gate.io:
0.000005
%
|
|
|
RAVL | RAVL |
$45.68
$49.66
|
$45.68 | +6.44% | 458K RAVL | $20.91M | $0.00 | |
|
|
RLIT | RLIT |
$68.53
$70.7
|
$68.8 | -0.83% | 303K RLIT | $20.87M | $0.00 | |
|
ReChain.Finance | RECH |
$38.71
$39.57
|
$38.71 | -1.04% | 538K RECH | $20.82M | $0.00 | |
|
SanDisk (bStocks Tokenized Stock) | SNDKB |
$1,547.9
$1,650.01
|
$1,614.7 | +5.67% | 13K SNDKB | $20.77M | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.