MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.86T
-2.41%
24h volume
$93.13B
BTC dominance
59.08%
+0%
ETH dominance
11.16%
-0.18%
Fear & Greed
71
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Mog Coin
1000000MOG
|
$0.1135
$0.12238
|
$0.11388 | -5.51% |
$1.66M
15M 1000000MOG
|
$2.65M
|
0.01%
±0%
5 venues
|
Marinade
MNDE
|
$0.025385
$0.030635
|
$0.027375 | -10.87% |
$1.66M
61M MNDE
|
$0.00
|
— |
OKZOO
AIOT
|
$0.0513918
$0.0590868
|
$0.0517258 | -10.85% |
$1.65M
32M AIOT
|
$3.17M
|
0.01%
±0%
4 venues
|
Pundi X
PUNDIX
|
$0.112897
$0.122764
|
$0.113009 | -7.06% |
$1.65M
15M PUNDIX
|
$3.84M
|
0.01%
±0%
5 venues
|
Dogelon Mars
ELON
|
$0.00000003107
$0.00000003314
|
$0.00000003166 | -3.55% |
$1.64M
52T ELON
|
$0.00
|
— |
WAX
WAXP
|
$0.00581454
$0.00620823
|
$0.00582177 | -5.58% |
$1.64M
282M WAXP
|
$1.94M
|
0.01%
±0%
6 venues
|
Bella Protocol
BEL
|
$0.121
$0.129321
|
$0.121234 | -4.5% |
$1.63M
14M BEL
|
$2.08M
|
0.0047%
±0.0165%
5 venues
|
Marblex
MBX
|
$0.02853
$0.0306375
|
$0.02862 | -2.88% |
$1.63M
57M MBX
|
$0.00
|
— |
Storj
STORJ
|
$0.0290463
$0.0320563
|
$0.0294125 | -0.81% |
$1.59M
54M STORJ
|
$946.91K
|
0.01%
±0%
3 venues
|
Sue
SUE
|
$0.00056915
$0.0007315
|
$0.000611 | -4.43% |
$1.59M
2.6B SUE
|
$26.19K
|
0.01%
±0%
1 venue
|
Cetus Protocol
CETUS
|
$0.0261963
$0.0286539
|
$0.0264609 | -6.53% |
$1.59M
60M CETUS
|
$2.54M
|
0.01%
±0%
6 venues
|
JOE
JOE
|
$0.0387858
$0.0421258
|
$0.0393483 | -4.95% |
$1.58M
40M JOE
|
$2.13M
|
0.0026%
±0.0297%
5 venues
|
peaq
PEAQ
|
$0.040945
$0.0427528
|
$0.0416427 | -1.96% |
$1.58M
38M PEAQ
|
$1.86M
|
-0.066%
±0%
2 venues
|
Yield Basis
YB
|
$0.0802353
$0.0865007
|
$0.080612 | -6.05% |
$1.57M
20M YB
|
$3.76M
|
0.01%
±0%
7 venues
|
Stargate Finance
STG
|
$0.180357
$0.19759
|
$0.189798 | +3.9% |
$1.56M
8.2M STG
|
$921.95K
|
0.6315%
±1.243%
2 venues
|
The Black Bull
ANSEM
|
$0.143247
$0.15947
|
$0.147475 | +0.34% |
$1.56M
11M ANSEM
|
$667.06K
|
0.01%
±0%
2 venues
|
MEET48
IDOL
|
$0.009632
$0.0103784
|
$0.00977125 | -5.06% |
$1.50M
154M IDOL
|
$7.73M
|
0.01%
±0%
5 venues
|
Janction
JCT
|
$0.00160807
$0.00175931
|
$0.00161387 | -6.92% |
$1.46M
907M JCT
|
$8.29M
|
0.01%
±0%
6 venues
|
Venus
XVS
|
$3.13364
$3.36749
|
$3.15493 | -5.82% |
$1.46M
462K XVS
|
$2.16M
|
-0.0219%
±0.1586%
6 venues
|
SoSoValue
SOSO
|
$0.30442
$0.34248
|
$0.32964 | +7.88% |
$1.45M
4.4M SOSO
|
$252.95K
|
0.01%
±0%
1 venue
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.