MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.87T
-1.42%
24h volume
$89.16B
BTC dominance
59.09%
+0.07%
ETH dominance
11.16%
-0.16%
Fear & Greed
71
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| QCOMG QCOMG |
$179.79
$182.64
|
$180.56 | -0.38% |
$720.95K
4K QCOMG
|
$0.00
|
— |
Cointel
COLS
|
$0.0031653
$0.00323925
|
$0.00322535 | -0.06% |
$720.43K
223M COLS
|
$0.00
|
— |
| GEG GEG |
$305.29
$310.95
|
$309.84 | +0.85% |
$716.55K
2.3K GEG
|
$0.00
|
— |
Eurite
EURI
|
$1.11373
$1.12743
|
$1.12253 | +0.07% |
$712.24K
635K EURI
|
$0.00
|
— |
eCash
XEC
|
$0.0000076539
$0.0000083038
|
$0.0000077196 | -4.21% |
$702.75K
91B XEC
|
$505.23K
|
-0.1054%
±0%
2 venues
|
EverValue Coin
EVA
|
$45.435
$46.895
|
$45.605 | -1.61% |
$702.32K
15K EVA
|
$0.00
|
— |
Wayfinder
PROMPT
|
$0.01865
$0.0199875
|
$0.0189838 | -4.01% |
$702.25K
37M PROMPT
|
$392.88K
|
0.01%
±0%
2 venues
|
| SOLAYER SOLAYER |
$0.07347
$0.079
|
$0.073995 | -4.28% |
$693.04K
9.4M SOLAYER
|
$772.27K
|
0.01%
±0%
2 venues
|
XPR Network
XPR
|
$0.0022959
$0.0023804
|
$0.00230347 | -2.06% |
$688.94K
300M XPR
|
$0.00
|
— |
| COSTG COSTG |
$919.96
$938
|
$936.95 | +1.49% |
$683.02K
729 COSTG
|
$0.00
|
— |
Delysium
AGI
|
$0.00603786
$0.00673157
|
$0.00606129 | -8.8% |
$678.67K
113M AGI
|
$406.94K
|
0.01%
±0%
2 venues
|
Gamesta
GSG
|
$894.35
$905.24
|
$896.09 | +0.19% |
$662.83K
740 GSG
|
$0.00
|
— |
Siacoin
SC
|
$0.00100816
$0.00111298
|
$0.00102782 | -4.67% |
$661.46K
644M SC
|
$0.00
|
— |
Rayls
RLS
|
$0.002015
$0.0021566
|
$0.0020656 | -3.34% |
$660.33K
320M RLS
|
$397.31K
|
0.0282%
±0%
2 venues
|
Vision
VSN
|
$0.042689
$0.0443617
|
$0.0429315 | -2.02% |
$659.93K
15M VSN
|
$0.00
|
— |
| SNXXG SNXXG |
$14.676
$16.228
|
$14.773 | -6.72% |
$637.77K
43K SNXXG
|
$0.00
|
— |
Quickswap
QUICK
|
$0.0102635
$0.0128483
|
$0.0103438 | -11.07% |
$636.98K
62M QUICK
|
$0.00
|
— |
PayAI
PAYAI
|
$0.009356
$0.010375
|
$0.0094185 | -10.02% |
$635.95K
67M PAYAI
|
$0.00
|
— |
| TOKYOEL TOKYOEL |
$78
$81.92
|
$79.52 | -2.32% |
$635.44K
8K TOKYOEL
|
$180.25K
|
0.0055%
±0%
1 venue
|
Derive
DRV
|
$0.3886
$0.41615
|
$0.39924 | -2.4% |
$632.42K
1.6M DRV
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.