MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.86T
-1.87%
24h volume
$88.23B
BTC dominance
59.12%
+0.1%
ETH dominance
11.15%
-0.17%
Fear & Greed
71
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Atletico De Madrid Fan Token
ATM
|
$1.01212
$1.04223
|
$1.01542 | -2.25% |
$559.47K
542K ATM
|
$0.00
|
— |
| ZHIPUHKD ZHIPUHKD |
$686.365
$729.635
|
$693.55 | -3.34% |
$558.77K
807 ZHIPUHKD
|
$785.88K
|
0%
±0%
2 venues
|
apeonfone
FONE
|
$0.004439
$0.006006
|
$0.0046492 | -6.7% |
$555.95K
120M FONE
|
$233.30K
|
0.01%
±0%
2 venues
|
Hedge
HDG
|
$280.77
$286.96
|
$286.71 | +1.95% |
$554.16K
1.9K HDG
|
$0.00
|
— |
KONET
KONET
|
$0.017266
$0.0178985
|
$0.0177815 | +0.98% |
$550.04K
31M KONET
|
$0.00
|
— |
Zano
ZANO
|
$5.233
$5.373
|
$5.237 | -1.08% |
$546.94K
104K ZANO
|
$0.00
|
— |
| LRCXG LRCXG |
$330.49
$348.92
|
$332.17 | -3.91% |
$546.38K
1.6K LRCXG
|
$0.00
|
— |
Propbase
PROPS
|
$0.0071316
$0.0075712
|
$0.0073034 | -2.43% |
$545.26K
75M PROPS
|
$0.00
|
— |
FC Barcelona Fan Token
BAR
|
$0.27825
$0.29775
|
$0.27925 | -0.75% |
$545.24K
2M BAR
|
$0.00
|
— |
| COING COING |
$181.95
$192.53
|
$183.29 | -2.39% |
$538.89K
2.9K COING
|
$0.00
|
— |
Basecat
BASECAT
|
$0.0112605
$0.013798
|
$0.0119615 | -7.15% |
$535.16K
45M BASECAT
|
$537.75K
|
0.01%
±0%
2 venues
|
| EWYG EWYG |
$186.01
$190.7
|
$186.08 | -1.07% |
$534.01K
2.9K EWYG
|
$0.00
|
— |
Open Loot
OL
|
$0.006766
$0.0071155
|
$0.00680375 | -0.18% |
$530.87K
78M OL
|
$8.91M
|
0.01%
±0%
2 venues
|
| CRWVG CRWVG |
$87.83
$93
|
$91.15 | +3.9% |
$527.82K
5.8K CRWVG
|
$0.00
|
— |
| CRCLG CRCLG |
$82.3
$86.66
|
$82.84 | -0.86% |
$525.05K
6.3K CRCLG
|
$0.00
|
— |
Marlin
POND
|
$0.001576
$0.00213153
|
$0.0018012 | +12.24% |
$524.19K
290M POND
|
$0.00
|
— |
MAP Protocol
MAPO
|
$0.0012913
$0.00130948
|
$0.00129755 | -0.44% |
$523.86K
404M MAPO
|
$0.00
|
— |
CRYPGPT
CRYPGPT
|
$0.084651
$0.0876325
|
$0.085653 | -1.08% |
$520.76K
6.1M CRYPGPT
|
$0.00
|
— |
Believe
BELIEVE
|
$0.001254
$0.0017
|
$0.0013488 | -4.23% |
$520.13K
386M BELIEVE
|
$0.00
|
— |
Paycoin
PCI
|
$0.03846
$0.039735
|
$0.038575 | -1.3% |
$519.18K
13M PCI
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.