MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,200+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,200+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
avaai.top | AVAAI |
$0.00495838
$0.0062605
|
$0.0052895 | -16.67% | 790M AVAAI | $4.18M | $5.01M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00006
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
HashKey Platform Token | HSK |
$0.094025
$0.09906
|
$0.09609 | -2.45% | 44M HSK | $4.13M | $0.00 | |
|
Metis | METIS |
$2.71667
$3.06753
|
$2.83145 | -9.9% | 1.5M METIS | $4.13M | $3.24M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.0000440971
%
Kucoin:
0.000402
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Benz | BENZ |
$0.0001109
$0.0003936
|
$0.000126 | -87.43% | 33B BENZ | $4.13M | $0.00 | |
|
|
HPOS10I | HPOS10I |
$0.013239
$0.0147613
|
$0.013913 | -8.42% | 274M HPOS10I | $4.12M | $0.00 | |
|
人生K线 | 人生K线 |
$0.00038
$0.000436
|
$0.000412 | +4.56% | 10B 人生K线 | $4.12M | $0.00 | |
|
Bluefin | BLUE |
$0.0113422
$0.013252
|
$0.012062 | -10.39% | 339M BLUE | $4.11M | $0.00 | |
|
peaq | PEAQ |
$0.0240595
$0.0278933
|
$0.0257847 | +3.11% | 159M PEAQ | $4.10M | $1.58M |
Bybit:
0.0001
%
MEXC:
0.0001
%
|
|
PayAI | PAYAI |
$0.0057725
$0.006307
|
$0.006123 | -8.9% | 671M PAYAI | $4.09M | $0.00 | |
|
Ping | PING |
$0.001232
$0.001411
|
$0.001323 | +15.47% | 3.1B PING | $4.06M | $0.00 | |
|
|
NODEOPS | NODEOPS |
$0.00991
$0.01023
|
$0.01023 | -0.39% | 396M NODEOPS | $4.06M | $0.00 | |
|
Frax (prev. FXS) | FRAX |
$0.319295
$0.357573
|
$0.328932 | -11.43% | 12M FRAX | $4.05M | $1.46M |
Binance:
0.00005
%
Kucoin:
-0.000897
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
-0.000118
%
|
|
Gate | GT |
$6.49767
$6.7113
|
$6.53327 | -3.97% | 617K GT | $4.05M | $592.00K |
Gate.io:
0.0001
%
|
|
Acurast | ACU |
$0.0824382
$0.0917909
|
$0.0861818 | -2.53% | 47M ACU | $4.05M | $4.44M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.00003
%
Bitget:
-0.000667
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
老子 | 老子 |
$0.000632433
$0.000761667
|
$0.000694067 | -12.61% | 5.7B 老子 | $4.05M | $50.95K |
Gate.io:
0.00005
%
|
|
Chia | XCH |
$2.15887
$2.33113
|
$2.17605 | -5.9% | 1.8M XCH | $4.03M | $0.00 | |
|
StraitsX XUSD | XUSD |
$1.00055
$1.00173
|
$1.00098 | +0.02% | 4M XUSD | $4.01M | $0.00 | |
|
|
ETH5S | ETH5S |
$0.009375
$0.012867
|
$0.01125 | +28.94% | 355M ETH5S | $3.99M | $0.00 | |
|
|
TRUMPOFFICIAL | TRUMPOFFICIAL |
$1.753
$2.016
|
$1.829 | -8.7% | 2.2M TRUMPOFFICIAL | $3.99M | $5.70M |
MEXC:
-0.000208
%
|
|
|
SOLUSDC | SOLUSDC |
$66.62
$73.08
|
$68.85 | -8.25% | 58K SOLUSDC | $3.98M | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.