MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Sahara AI | SAHARA |
$0.00893706
$0.00922756
|
$0.00899875 | -0.81% | 897M SAHARA | $8.07M | $9.74M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.00051
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
Aethir | ATH |
$0.0045704
$0.00478987
|
$0.004671 | +0.7% | 1.7B ATH | $8.05M | $10.96M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
DODO | DODO |
$0.0183767
$0.0219378
|
$0.0194344 | +20.5% | 412M DODO | $8.00M | $630.10K |
Kucoin:
0.00005
%
MEXC:
-0.000538
%
|
|
Kaspa | KAS |
$0.0278968
$0.028505
|
$0.0281391 | -1.55% | 284M KAS | $8.00M | $28.27M |
Binance:
0.00003547
%
Bybit:
0.00005
%
Kucoin:
-0.000306
%
Bitget:
0.00005
%
MEXC:
0.000015
%
Gate.io:
0.0001
%
|
|
Adventure Gold | AGLD |
$0.151097
$0.159323
|
$0.151493 | -3.26% | 53M AGLD | $8.00M | $5.95M |
Binance:
-0.00008213
%
Bybit:
-0.00029832
%
OKX:
0.00005
%
Kucoin:
-0.000093
%
Bitget:
-0.000184
%
MEXC:
-0.000101
%
Gate.io:
0.0001
%
|
|
Sun Token | SUN |
$0.0183637
$0.0185373
|
$0.0184882 | -0.06% | 432M SUN | $7.99M | $10.69M |
Binance:
-0.00012888
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
-0.000008
%
Gate.io:
-0.00045
%
|
|
NaoX Protocol | NAORIS |
$0.030465
$0.035691
|
$0.033742 | -14.21% | 236M NAORIS | $7.99M | $10.77M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
QQQSTOCK | QQQSTOCK |
$700.11
$710.01
|
$704.21 | -0.76% | 11K QQQSTOCK | $7.98M | $4.58M |
MEXC:
0
%
|
|
Sonic | S |
$0.0240231
$0.02498
|
$0.0241041 | -1.37% | 331M S | $7.97M | $11.73M |
Binance:
0.00000488
%
Bybit:
0.00005
%
OKX:
0.0000403271
%
Kucoin:
0.00005
%
Bitget:
-0.000198
%
MEXC:
0.000011
%
Gate.io:
0.00005
%
|
|
Redwire Corp (Derivatives) | RDW |
$8.8685
$9.59133
|
$9.02867 | -6.08% | 882K RDW | $7.97M | $1.29M |
Bybit:
0.00048362
%
OKX:
0
%
Kucoin:
0.000054
%
Bitget:
0
%
HTX:
0.0001
%
Gate.io:
0.0001
%
|
|
Initia | INIT |
$0.0552525
$0.0626449
|
$0.0571843 | +2.04% | 139M INIT | $7.95M | $4.01M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
COIN | COIN |
$166.23
$175.218
|
$167.723 | -5.21% | 47K COIN | $7.94M | $10.53M |
Bybit:
0.00022009
%
OKX:
0.000225949
%
Kucoin:
0.000224
%
Bitget:
0.00009
%
|
|
Momentum | MMT |
$0.167659
$0.177866
|
$0.172869 | -4.61% | 46M MMT | $7.93M | $10.84M |
Binance:
0.00005
%
Bybit:
0.0000476
%
OKX:
-0.0000773417
%
Kucoin:
-0.000148
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
Apple • Robinhood Token | AAPL |
$323.328
$328.458
|
$324.062 | -0.21% | 24K AAPL | $7.92M | $9.36M |
Bybit:
0
%
OKX:
0
%
Kucoin:
0.0001
%
Bitget:
0
%
HTX:
-0.0000969005
%
|
|
|
XLF | XLF |
$55.505
$56.715
|
$56.14 | -0.2% | 139K XLF | $7.79M | $59.15K |
Bybit:
0
%
Gate.io:
0.0001
%
|
|
Hana Network | HANA |
$0.0315598
$0.0359618
|
$0.0325685 | -8.86% | 239M HANA | $7.79M | $8.76M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000221
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
|
AEHR | AEHR |
$92.8433
$100.37
|
$94.5233 | -2.4% | 82K AEHR | $7.74M | $510.48K |
Bybit:
-0.00086155
%
Bitget:
0
%
HTX:
0
%
|
|
XDC Network | XDC |
$0.0268141
$0.0289226
|
$0.0283316 | -3.45% | 271M XDC | $7.69M | $2.55M |
Bybit:
-0.00020087
%
MEXC:
-0.000199
%
Gate.io:
0.00005
%
|
|
Tokamak Network | TON |
$1.58
$1.641
|
$1.6 | 0 | 4.8M TON | $7.68M | $0.00 | |
|
the9bit | 9BIT |
$0.046875
$0.0486027
|
$0.0475283 | +2.45% | 161M 9BIT | $7.66M | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.