MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,200+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,200+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Acurast | ACU |
$0.0824382
$0.0917909
|
$0.0850882 | -1.9% | 48M ACU | $4.13M | $4.38M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000491
%
Bitget:
-0.00034
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
avaai.top | AVAAI |
$0.00495838
$0.00625063
|
$0.00511275 | -19.61% | 805M AVAAI | $4.12M | $4.91M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000228
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
人生K线 | 人生K线 |
$0.00038
$0.000436
|
$0.000419 | +4.28% | 9.8B 人生K线 | $4.11M | $0.00 | |
|
Apple Inc (Derivatives) | AAPL |
$309.884
$314.186
|
$311.302 | +0.3% | 13K AAPL | $4.10M | $5.84M |
Bybit:
0
%
OKX:
0
%
Kucoin:
0.000087
%
Bitget:
0
%
HTX:
0.0000125
%
|
|
|
NG | NG |
$3.218
$3.3785
|
$3.357 | +3.02% | 1.2M NG | $4.08M | $1.07M |
OKX:
0
%
Gate.io:
0.0001
%
|
|
HashKey Platform Token | HSK |
$0.094025
$0.0990025
|
$0.096065 | -2.42% | 43M HSK | $4.07M | $0.00 | |
|
老子 | 老子 |
$0.000632433
$0.000751067
|
$0.000714367 | -10.68% | 5.7B 老子 | $4.05M | $52.43K |
Gate.io:
0.00005
%
|
|
|
HPOS10I | HPOS10I |
$0.013239
$0.0147613
|
$0.0136602 | -9.85% | 270M HPOS10I | $4.02M | $0.00 | |
|
Gate | GT |
$6.49767
$6.7113
|
$6.53627 | -3.77% | 611K GT | $4.01M | $592.95K |
Gate.io:
0.0001
%
|
|
PayAI | PAYAI |
$0.0057725
$0.006307
|
$0.0060065 | -13.25% | 660M PAYAI | $4.00M | $0.00 | |
|
|
ENAEUR | ENAEUR |
$0.07826
$0.09876
|
$0.07976 | -8.34% | 50M ENAEUR | $4.00M | $0.00 | |
|
Bluefin | BLUE |
$0.0113422
$0.01323
|
$0.011924 | -10.27% | 333M BLUE | $3.99M | $0.00 | |
|
|
NODEOPS | NODEOPS |
$0.00991
$0.01038
|
$0.01023 | -0.39% | 390M NODEOPS | $3.99M | $0.00 | |
|
Ping | PING |
$0.001232
$0.001411
|
$0.001323 | +15.75% | 3B PING | $3.98M | $0.00 | |
|
StraitsX XUSD | XUSD |
$1.00055
$1.00173
|
$1.001 | -0.01% | 4M XUSD | $3.98M | $0.00 | |
|
Frax (prev. FXS) | FRAX |
$0.317941
$0.358848
|
$0.320509 | -11.89% | 12M FRAX | $3.98M | $1.41M |
Binance:
0.00005
%
Kucoin:
-0.001003
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
-0.000187
%
|
|
|
ETH5L | ETH5L |
$0.01188
$0.01779
|
$0.01369 | -29.56% | 291M ETH5L | $3.98M | $0.00 | |
|
Chia | XCH |
$2.1574
$2.3253
|
$2.17412 | -5.63% | 1.8M XCH | $3.93M | $0.00 | |
|
Status | SNT |
$0.00985925
$0.0111824
|
$0.0103033 | -6.48% | 471M SNT | $3.92M | $389.95K |
Bybit:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
peaq | PEAQ |
$0.0240595
$0.0278933
|
$0.0253473 | +0.7% | 154M PEAQ | $3.92M | $1.56M |
Bybit:
0.0001
%
MEXC:
0.0001
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.