MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
SNOWSTOCK | SNOWSTOCK |
$234.98
$265.76
|
$242.51 | -5.98% | 1.3K SNOWSTOCK | $323.99K | $478.71K |
MEXC:
0
%
|
|
PHNIX | PHNIX |
$0.000013122
$0.000015552
|
$0.000013677 | -1.26% | 24B PHNIX | $323.48K | $0.00 | |
|
State Street Energy Select Sector SPDR ETF (Derivatives) | XLE |
$58.353
$59.6
|
$58.943 | +1.4% | 5.5K XLE | $323.36K | $331.09K |
OKX:
0.0005664995
%
HTX:
0.0000125
%
MEXC:
0.000565
%
Gate.io:
0.0001
%
|
|
Vita Inu | VINU |
$0.0000000012
$0.0000000013
|
$0.0000000012 | -16.24% | 263T VINU | $323.01K | $0.00 | |
|
|
NFLXSTOCK | NFLXSTOCK |
$813.07
$833.67
|
$825.32 | -0.85% | 391 NFLXSTOCK | $322.32K | $522.76K |
MEXC:
-0.000145
%
|
|
sato | SATO |
$0.384767
$0.473867
|
$0.410967 | -0.85% | 784K SATO | $321.35K | $91.07K |
MEXC:
0.0002
%
|
|
Invesco QQQ ETF (Ondo Tokenized ETF) | QQQON |
$737.647
$751.673
|
$737.988 | -0.92% | 436 QQQON | $321.34K | $0.00 | |
|
Flamingo | FLM |
$0.0077929
$0.00871545
|
$0.00864325 | -0.21% | 104M FLM | $320.91K | $0.00 | |
|
Alibaba Tokenized Stock (Ondo) | BABAON |
$125.813
$129.843
|
$126.667 | -3.56% | 2.5K BABAON | $318.17K | $0.00 | |
|
Saros | SAROS |
$0.00049442
$0.0005154
|
$0.00049546 | -2.16% | 641M SAROS | $317.75K | $0.00 | |
|
GAMEE | GMEE |
$0.00170138
$0.00190185
|
$0.00175977 | -5.31% | 180M GMEE | $317.21K | $0.00 | |
|
|
LINK3S | LINK3S |
$0.6297
$0.8085
|
$0.7896 | +10.8% | 401K LINK3S | $316.94K | $0.00 | |
|
My Pet Hooligan | HOOLI |
$0.0011422
$0.001592
|
$0.0011566 | -3.39% | 288M HOOLI | $315.93K | $27.08K |
MEXC:
0.0002
%
|
|
|
BRENTOIL | BRENTOIL |
$95.77
$98.35
|
$96.44 | -0.03% | 3.3K BRENTOIL | $315.30K | $79.00K |
HTX:
0.0000125
%
|
|
|
HSEIUSDC | HSEIUSDC |
$0
$0
|
$0.054334 | -14.98% | 5.8M HSEIUSDC | $315.19K | $0.00 | |
|
Play AI | PLAI |
$0.00185657
$0.00187393
|
$0.00186507 | +0.65% | 167M PLAI | $312.23K | $0.00 | |
|
|
ADBE | ADBE |
$248.6
$266.615
|
$261.075 | 1.2K ADBE | $311.37K | $57.30K |
OKX:
0.0001
%
Gate.io:
0.0001
%
|
|
|
Telos | TLOS |
$0.013134
$0.0135398
|
$0.0132015 | -0.65% | 24M TLOS | $311.24K | $0.00 | |
|
TronBank | TBK |
$0.614675
$0.6462
|
$0.621205 | -1.51% | 499K TBK | $309.96K | $0.00 | |
|
Mdex | MDX |
$0.0148947
$0.0194597
|
$0.0175597 | -0.03% | 9M MDX | $309.31K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.