MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Phantom of the Kill | OSHI |
$0.0292175
$0.0324895
|
$0.0296425 | -4.58% | 9.7M OSHI | $287.13K | $0.00 | |
|
JPMorgan Chase Tokenized Stock (Ondo) | JPMON |
$300.445
$306.245
|
$304.75 | +0.3% | 942 JPMON | $286.64K | $0.00 | |
|
|
CL3L | CL3L |
$0.92929
$1.00058
|
$0.93174 | +2.15% | 307K CL3L | $286.31K | $0.00 | |
|
|
ONDSSTOCK | ONDSSTOCK |
$11.11
$13.34
|
$11.27 | -15.04% | 25K ONDSSTOCK | $283.89K | $308.45K |
MEXC:
0
%
|
|
Mezo | MEZO |
$0.019876
$0.023618
|
$0.02009 | -11.03% | 14M MEZO | $283.41K | $10.35K |
MEXC:
-0.0002
%
|
|
|
BNRENSHENG | BNRENSHENG |
$0.58646
$0.69027
|
$0.68145 | +9.76% | 415K BNRENSHENG | $283.00K | $0.00 | |
|
|
TON5L | TON5L |
$0.001742
$0.005211
|
$0.001778 | -51.41% | 159M TON5L | $282.80K | $0.00 | |
|
Unipoly | UNP |
$0.1297
$0.14042
|
$0.13198 | -4.08% | 2.1M UNP | $282.21K | $0.00 | |
|
Mastercard Tokenized Stock (Ondo) | MAON |
$467.913
$483.19
|
$477.457 | -0.81% | 590 MAON | $281.32K | $0.00 | |
|
|
ADBESTOCK | ADBESTOCK |
$252
$263.61
|
$259.57 | -1.13% | 1.1K ADBESTOCK | $281.26K | $205.29K |
MEXC:
-0.0002
%
|
|
Slash Vision Labs | SVL |
$0.006044
$0.00748133
|
$0.00730167 | -0.03% | 38M SVL | $280.81K | $0.00 | |
|
CatCoin | CAT |
$0.0000015726
$0.0000017796
|
$0.0000016186 | -5.54% | 174B CAT | $280.39K | $112.45K |
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
ASTSSTOCK | ASTSSTOCK |
$104.39
$115.76
|
$105.89 | -8.28% | 2.6K ASTSSTOCK | $278.09K | $663.55K |
MEXC:
0
%
|
|
Furucombo | COMBO |
$0.0275
$0.039
|
$0.0276 | 0 | 10M COMBO | $278.08K | $0.00 | |
|
|
MASTOCK | MASTOCK |
$466.18
$482.67
|
$476.42 | -0.98% | 580 MASTOCK | $276.39K | $272.65K |
MEXC:
-0.0002
%
|
|
|
XAUT3L | XAUT3L |
$0.76254
$0.79137
|
$0.783 | -1.58% | 353K XAUT3L | $276.23K | $0.00 | |
|
Netflix Tokenized Stock (Ondo) | NFLXON |
$810.08
$837.58
|
$821.12 | -2.11% | 336 NFLXON | $275.62K | $0.00 | |
|
|
RTXSTOCK | RTXSTOCK |
$172.36
$177.355
|
$175.45 | +0.31% | 1.6K RTXSTOCK | $275.51K | $242.20K |
Bitget:
0
%
MEXC:
0.0002
%
|
|
Starbucks Tokenized Stock (Ondo) | SBUXON |
$96.615
$99.255
|
$97.965 | +0.55% | 2.8K SBUXON | $274.57K | $0.00 | |
|
Symbol | XYM |
$0.0034295
$0.003819
|
$0.0035915 | -6.2% | 76M XYM | $274.31K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.