MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.86T
-1.87%
24h volume
$88.23B
BTC dominance
59.12%
+0.1%
ETH dominance
11.15%
-0.17%
Fear & Greed
71
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Slash Vision Labs
SVL
|
$0.0034035
$0.0035125
|
$0.0034315 | -0.95% |
$49.62K
14M SVL
|
$0.00
|
— |
qONE
QONE
|
$0.003681
$0.004146
|
$0.003681 | -11.11% |
$49.30K
13M QONE
|
$0.00
|
— |
ChainBounty
BOUNTY
|
$0.01326
$0.01402
|
$0.01339 | -1.76% |
$48.93K
3.7M BOUNTY
|
$0.00
|
— |
Moonwalk Fitness
MF
|
$0.004611
$0.005142
|
$0.0047805 | -3.08% |
$48.81K
10M MF
|
$0.00
|
— |
BRN Metaverse
BRN
|
$0.08679
$0.090935
|
$0.087075 | -3.01% |
$48.34K
555K BRN
|
$0.00
|
— |
Minutes Network
MNTX
|
$0.040485
$0.04186
|
$0.040805 | -2.4% |
$48.25K
1.2M MNTX
|
$0.00
|
— |
| QNTG QNTG |
$45.42
$46.12
|
$45.55 | -0.5% |
$47.29K
1K QNTG
|
$0.00
|
— |
NearKat
NEARKAT
|
$0.002801
$0.004345
|
$0.002918 | -10.9% |
$46.97K
16M NEARKAT
|
$0.00
|
— |
LinqAI
LNQ
|
$0.0141853
$0.0160477
|
$0.0144683 | -9.74% |
$46.64K
3.2M LNQ
|
$0.00
|
— |
ShareToken
SHR
|
$0.00024465
$0.0002687
|
$0.00025525 | +3.89% |
$46.40K
182M SHR
|
$0.00
|
— |
![Kommunitas [OLD] logo](https://justscreener.com/storage/cryptocurrency-logos/10403.png){kind=icon}
Kommunitas [OLD]
KOM
|
$0.00044719
$0.00046445
|
$0.00044992 | -1.92% |
$46.39K
103M KOM
|
$0.00
|
— |
Uquid Coin
UQC
|
$2.71135
$2.72445
|
$2.71395 | -0.31% |
$46.29K
17K UQC
|
$0.00
|
— |
MultiVAC
MTV
|
$0.000096983
$0.0000974167
|
$0.0000972467 | +0.15% |
$46.22K
475M MTV
|
$0.00
|
— |
Metacade
MCADE
|
$0.000783
$0.000921
|
$0.000786 | -2.72% |
$46.08K
59M MCADE
|
$0.00
|
— |
Zetrix
ZETRIX
|
$7.796
$8.374
|
$7.8 | -6.82% |
$45.44K
5.8K ZETRIX
|
$0.00
|
— |
| HPQ HPQ |
$31.458
$32.566
|
$31.884 | +0.78% |
$45.10K
1.4K HPQ
|
$167.37K
|
0%
±0%
1 venue
|
Locus Chain
LOCUS
|
$0.006499
$0.006894
|
$0.006765 | +4.06% |
$44.77K
6.6M LOCUS
|
$0.00
|
— |
Hippo Protocol
HP
|
$0.009647
$0.0100575
|
$0.009832 | +0.28% |
$44.04K
4.5M HP
|
$0.00
|
— |
| MAXEXCHANGE MAXEXCHANGE |
$0.2518
$0.2554
|
$0.2519 | -0.32% |
$43.43K
172K MAXEXCHANGE
|
$0.00
|
— |
BugsCoin
BGSC
|
$0.000585
$0.000610467
|
$0.0005913 | -0.94% |
$43.27K
73M BGSC
|
$60.79K
|
0.01%
±0%
1 venue
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.