MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
RNEE | RNEE |
$84.5
$86.35
|
$85.24 | -0.97% | 3.6K RNEE | $305.17K | $0.00 | |
|
Telos | TLOS |
$0.013246
$0.01354
|
$0.0132922 | -0.65% | 23M TLOS | $304.09K | $0.00 | |
|
Xraders | XR |
$0.004965
$0.0050905
|
$0.00499925 | -0.66% | 61M XR | $302.77K | $0.00 | |
|
Ten Best Coins | TBC |
$7.46
$8.1565
|
$8.1305 | +11.76% | 38K TBC | $301.59K | $0.00 | |
|
|
XLM3S | XLM3S |
$0.04425
$0.06706
|
$0.06195 | +12.2% | 4.9M XLM3S | $301.21K | $0.00 | |
|
Chevron Tokenized Stock (Ondo) | CVXON |
$192.09
$195.725
|
$194.55 | +1.38% | 1.5K CVXON | $300.68K | $0.00 | |
|
Konnect | KCT |
$0.0005935
$0.000608
|
$0.00060415 | +0.59% | 497M KCT | $300.12K | $0.00 | |
|
HyperGPT | HGPT |
$0.00177667
$0.001987
|
$0.00184367 | -4.31% | 163M HGPT | $300.02K | $0.00 | |
|
Playnance | GCOIN |
$0.0035842
$0.0037946
|
$0.0037283 | +0.14% | 169M GCOIN | $298.71K | $0.00 | |
|
SPDR S&P 500 ETF (Ondo Tokenized ETF) | SPYON |
$754.92
$765.055
|
$756.46 | -1.06% | 394 SPYON | $298.13K | $0.00 | |
|
ShareToken | SHR |
$0.00032325
$0.00037155
|
$0.00032915 | +6.48% | 914M SHR | $297.51K | $0.00 | |
|
Wirex Pay | WPAY |
$0.37876
$0.39696
|
$0.39084 | +0.15% | 760K WPAY | $297.08K | $0.00 | |
|
Waltonchain | WTC |
$0.01
$0.024
|
$0.0103 | 0 | 29M WTC | $296.96K | $0.00 | |
|
Wing Finance | WING |
$0.1511
$0.234485
|
$0.16908 | +0.21% | 999K WING | $296.78K | $0.00 | |
|
|
HSEIUSDC | HSEIUSDC |
$0
$0
|
$0.054311 | -14.98% | 5.4M HSEIUSDC | $295.92K | $0.00 | |
|
GamerCoin | GHX |
$0.007705
$0.008255
|
$0.00787733 | -2.22% | 37M GHX | $294.71K | $0.00 | |
|
Cheelee | CHEEL |
$0.3964
$0.4231
|
$0.4009 | -1.91% | 729K CHEEL | $292.43K | $0.00 | |
|
Ellipsis | EPX |
$0.000017
$0.0000286
|
$0.0000194 | 0 | 15B EPX | $290.20K | $0.00 | |
|
StormX | STMX |
$0.004368
$0.004767
|
$0.004565 | 0 | 63M STMX | $287.16K | $0.00 | |
|
Phantom of the Kill | OSHI |
$0.0292175
$0.0324895
|
$0.0296425 | -4.58% | 9.7M OSHI | $287.13K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.