MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.86T
-1.88%
24h volume
$90.46B
BTC dominance
59.01%
+0.04%
ETH dominance
11.16%
-0.19%
Fear & Greed
71
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
WhiteBridge
WBAI
|
$0.0021235
$0.0022465
|
$0.002183 | -2.78% |
$22.19K
10M WBAI
|
$0.00
|
— |
Snapmuse
SMX
|
$0.0016127
$0.0032852
|
$0.0022957 | +6.16% |
$22.18K
9.7M SMX
|
$0.00
|
— |
| NODEOPS NODEOPS |
$0.00437
$0.00474
|
$0.0045 | -1.32% |
$22.11K
4.9M NODEOPS
|
$0.00
|
— |
Meta Sports
MSP
|
$0.00012
$0.000361
|
$0.000145 | -6.51% |
$22.04K
152M MSP
|
$0.00
|
— |
SuiNS
NS
|
$0.0149095
$0.0154703
|
$0.0150088 | -0.28% |
$22.04K
1.5M NS
|
$0.00
|
— |
| DE DE |
$679.18
$697.85
|
$681.25 | -0.59% |
$21.85K
32 DE
|
$54.53K
|
0%
±0%
1 venue
|
Onfa
OFT
|
$0.058
$0.0603
|
$0.05845 | -2.6% |
$21.77K
372K OFT
|
$0.00
|
— |
AixPlay
AIXPLAY
|
$0.0000412
$0.0000697
|
$0.0000529 | +26.86% |
$21.71K
410M AIXPLAY
|
$0.00
|
— |
RYO Coin
RYO
|
$6.2578
$6.5115
|
$6.3243 | -1.02% |
$21.43K
3.4K RYO
|
$0.00
|
— |
Abelian
ABEL
|
$0.06101
$0.0694
|
$0.06116 | -2.43% |
$21.41K
350K ABEL
|
$0.00
|
— |
| SPIR SPIR |
$10.732
$11.208
|
$10.877 | -2.42% |
$21.30K
2K SPIR
|
$13.79K
|
0%
±0%
1 venue
|
| REALTOKEN REALTOKEN |
$0.00078
$0.001016
|
$0.000948 | +2.05% |
$21.26K
22M REALTOKEN
|
$0.00
|
— |
Big Bud
BUD
|
$73.895
$76.555
|
$74.705 | -0.11% |
$21.21K
284 BUD
|
$112.93K
|
-0.0116%
±0.0233%
2 venues
|
AGENDA 47
A47
|
$0.0015845
$0.001757
|
$0.0016735 | +0.42% |
$21.19K
13M A47
|
$0.00
|
— |
Thetanuts Finance
NUTS
|
$0.0009488
$0.000994
|
$0.0009796 | -0.85% |
$21.16K
22M NUTS
|
$0.00
|
— |
Everything
EV
|
$0.0002664
$0.0002747
|
$0.000267 | -1.95% |
$21.11K
79M EV
|
$0.00
|
— |
Neptune
XNT
|
$0.2619
$0.2716
|
$0.27 | +2.82% |
$20.92K
77K XNT
|
$0.00
|
— |
Hippius
SN75
|
$4.564
$4.836
|
$4.704 | -2.63% |
$20.49K
4.4K SN75
|
$0.00
|
— |
Nifty Island
ISLAND
|
$0.000664
$0.0011
|
$0.000758 | +13.98% |
$20.41K
27M ISLAND
|
$0.00
|
— |
Humans.ai
HEART
|
$0.00037115
$0.0003871
|
$0.00037205 | -1.63% |
$20.39K
55M HEART
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.