MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.86T
-1.88%
24h volume
$90.46B
BTC dominance
59.01%
+0.04%
ETH dominance
11.16%
-0.19%
Fear & Greed
71
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Splendor
SPLD
|
$0.1215
$0.1257
|
$0.122 | -1.69% |
$20.33K
167K SPLD
|
$0.00
|
— |
Lucidum
LUCIC
|
$0.13432
$0.13944
|
$0.13604 | -1.08% |
$20.25K
149K LUCIC
|
$0.00
|
— |
FEED EVERY GORILLA
FEG
|
$0.00003341
$0.000034555
|
$0.000033965 | +0.3% |
$20.22K
593M FEG
|
$0.00
|
— |
lium
SN51
|
$28.38
$30.48
|
$30.18 | +6.38% |
$20.21K
670 SN51
|
$0.00
|
— |
Privasea
PRAI
|
$0.000396
$0.0004677
|
$0.00042905 | -3.89% |
$19.96K
47M PRAI
|
$0.00
|
— |
Paparazzi
PAPARAZZI
|
$0.0002575
$0.0002595
|
$0.0002586 | -0.15% |
$19.75K
76M PAPARAZZI
|
$0.00
|
— |
Stake Vault
SVN
|
$0.00031585
$0.00032209
|
$0.0003181 | -0.74% |
$19.44K
61M SVN
|
$0.00
|
— |
Boson Protocol
BOSON
|
$0.0201033
$0.0215867
|
$0.02037 | -3.28% |
$19.22K
938K BOSON
|
$0.00
|
— |
Pibble
PIB
|
$0.0001214
$0.0001273
|
$0.0001216 | -2.33% |
$19.15K
158M PIB
|
$0.00
|
— |
Akita Inu
AKITA
|
$0.01241
$0.012491
|
$0.0124175 | +0.02% |
$19.04K
1.5M AKITA
|
$0.00
|
— |
SCARCITY
SCARCITY
|
$0.011969
$0.012281
|
$0.0120345 | -1.44% |
$19.00K
1.6M SCARCITY
|
$0.00
|
— |
Hydration
HDX
|
$288.85
$293.65
|
$293.31 | +1.88% |
$18.90K
64 HDX
|
$0.00
|
— |
Stryke
SYK
|
$276.5
$284.4
|
$279.8 | -2.03% |
$18.75K
67 SYK
|
$40.10K
|
0%
±0%
1 venue
|
Bityuan
BTY
|
$0.02238
$0.0257
|
$0.02347 | +7.17% |
$18.46K
787K BTY
|
$0.00
|
— |
MyLovelyCoin
MLC
|
$0.015735
$0.01724
|
$0.016335 | +2.9% |
$18.45K
1.1M MLC
|
$0.00
|
— |
Asentum
ASE
|
$0.001216
$0.00143
|
$0.001244 | -6.82% |
$18.32K
15M ASE
|
$0.00
|
— |
ionic
ION
|
$0.00007563
$0.00008036
|
$0.000075825 | -2.41% |
$18.27K
241M ION
|
$0.00
|
— |
LETSTOP
STOP
|
$0.001771
$0.001779
|
$0.001771 | -0.23% |
$18.26K
10M STOP
|
$0.00
|
— |
USDtb
USDTB
|
$1
$1.0004
|
$1.0001 | +0.01% |
$18.21K
18K USDTB
|
$0.00
|
— |
Dingocoin
DINGO
|
$0.00001993
$0.00002028
|
$0.00002024 | +1.4% |
$17.97K
888M DINGO
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.