MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
ADBESTOCK | ADBESTOCK |
$252
$263.61
|
$254.16 | -3% | 865 ADBESTOCK | $219.97K | $199.75K |
MEXC:
-0.0002
%
|
|
|
LONGXIA | LONGXIA |
$0.007416
$0.00974
|
$0.00889 | +26.76% | 25M LONGXIA | $218.59K | $61.25K |
MEXC:
0.00041
%
|
|
|
AAOISTOCK | AAOISTOCK |
$173.79
$214.16
|
$179.2 | -10.4% | 1.2K AAOISTOCK | $218.53K | $437.09K |
MEXC:
0.001
%
|
|
|
JOBY | JOBY |
$11.117
$11.905
|
$11.174 | -4.41% | 20K JOBY | $218.44K | $77.01K |
Bitget:
0
%
|
|
PepsiCo Tokenized Stock (Ondo) | PEPON |
$143.84
$147.03
|
$146.883 | +1.16% | 1.5K PEPON | $218.27K | $0.00 | |
|
|
HFTUSDC | HFTUSDC |
$0.0105
$0.01269
|
$0.01106 | -1.75% | 20M HFTUSDC | $217.08K | $0.00 | |
|
Procter & Gamble Tokenized Stock (Ondo) | PGON |
$142.69
$145.865
|
$144.45 | +1.13% | 1.5K PGON | $214.84K | $0.00 | |
|
Portugal National Team Fan Token | POR |
$0.357667
$0.404733
|
$0.3672 | -7.06% | 582K POR | $213.96K | $0.00 | |
|
|
BBSOLMNT | BBSOLMNT |
$133.53
$142.52
|
$139.14 | -1.65% | 1.5K BBSOLMNT | $213.52K | $0.00 | |
|
|
BASEDUSDC | BASEDUSDC |
$0
$0
|
$0.065303 | -2.83% | 3.3M BASEDUSDC | $213.29K | $0.00 | |
|
Send | SEND |
$0.0496067
$0.0519733
|
$0.0500167 | -2.78% | 4.3M SEND | $213.27K | $0.00 | |
|
|
USARSTOCK | USARSTOCK |
$26.83
$32.76
|
$27.62 | -9.2% | 7.7K USARSTOCK | $212.61K | $129.70K |
MEXC:
0
%
|
|
Uranium.io | XU3O8 |
$5.3465
$5.483
|
$5.362 | -1.56% | 40K XU3O8 | $211.92K | $0.00 | |
|
|
RCAT | RCAT |
$13.539
$14.934
|
$13.613 | -10.14% | 15K RCAT | $210.95K | $64.25K |
Bitget:
0
%
|
|
SwissCheese | SWCH |
$0.0467433
$0.04984
|
$0.0487833 | +2.62% | 4.3M SWCH | $210.92K | $0.00 | |
|
|
SHIB5L | SHIB5L |
$0.007
$0.01205
|
$0.00887 | -17.11% | 24M SHIB5L | $210.89K | $0.00 | |
|
Rainbow | RNBW |
$0.0169617
$0.0185517
|
$0.0173083 | -0.1% | 12M RNBW | $210.80K | $154.38K |
Kucoin:
-0.000624
%
MEXC:
0.0002
%
|
|
|
PAXG3S | PAXG3S |
$1.07054
$1.10671
|
$1.07301 | +1.81% | 196K PAXG3S | $210.15K | $0.00 | |
|
Global X Defense Tech ETF (Derivatives) | SHLD |
$62.19
$65.5825
|
$63.5575 | -1.4% | 3.3K SHLD | $209.77K | $155.37K |
OKX:
0.0001
%
HTX:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
|
GAIB | GAIB |
$0.012112
$0.013686
|
$0.012326 | -6.59% | 17M GAIB | $209.25K | $16.06K |
MEXC:
-0.000024
%
Gate.io:
0.00005
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.