MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
CXMTSTOCK | CXMTSTOCK |
$6.45
$6.895
|
$6.4797 | -3.93% | 87K CXMTSTOCK | $566.66K | $324.65K |
MEXC:
-0.000002
%
|
|
SoSoValue | SOSO |
$0.27876
$0.30922
|
$0.2817 | -0.61% | 2M SOSO | $565.83K | $446.14K |
Bybit:
0.00005
%
|
|
AMD (Ondo Tokenized Stock) | AMDON |
$519.96
$547.07
|
$532.05 | +3.49% | 1.1K AMDON | $561.78K | $0.00 | |
|
Shentu | CTK |
$0.103208
$0.106217
|
$0.104166 | +1.92% | 5.4M CTK | $561.09K | $835.18K |
Binance:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
RCATSTOCK | RCATSTOCK |
$7.886
$8.727
|
$8.59 | +10.05% | 65K RCATSTOCK | $560.27K | $116.24K |
MEXC:
0
%
|
|
New BitShares | NBS |
$0.00161
$0.00185
|
$0.00166 | 0 | 336M NBS | $558.57K | $0.00 | |
|
MAP Protocol | MAPO |
$0.00104265
$0.00111427
|
$0.0010565 | -3.6% | 527M MAPO | $557.34K | $0.00 | |
|
Frontier | FRONT |
$0.847
$0.888
|
$0.88 | 0 | 632K FRONT | $556.47K | $0.00 | |
|
EverValue Coin | EVA |
$33.7
$35.625
|
$34.935 | +0.74% | 16K EVA | $555.57K | $0.00 | |
|
|
ACHR | ACHR |
$5.228
$5.575
|
$5.256 | +12.24% | 106K ACHR | $555.49K | $108.94K |
Bitget:
0
%
|
|
WEN | WEN |
$7.552
$7.89533
|
$7.614 | -3.1% | 73K WEN | $554.62K | $81.40K |
OKX:
-0.0017876071
%
Bitget:
0
%
Gate.io:
0.0001
%
|
|
corn | CORN |
$0.0230067
$0.0232733
|
$0.0230633 | -0.52% | 24M CORN | $553.18K | $0.00 | |
|
Biswap | BSW |
$0.0083
$0.0131
|
$0.0112 | 0 | 49M BSW | $551.74K | $0.00 | |
|
Nebius (bStocks Tokenized Stock) | NBISB |
$192.67
$222.8
|
$212.38 | +13.04% | 2.6K NBISB | $551.42K | $0.00 | |
|
World Mobile Token | WMTX |
$0.026415
$0.02775
|
$0.0267475 | -4.38% | 20M WMTX | $550.79K | $0.00 | |
|
Autonomi | ANT |
$7.162
$7.589
|
$7.407 | 0 | 74K ANT | $549.02K | $0.00 | |
|
MANTRA | OM |
$0.066
$0.0724
|
$0.0669 | 0 | 8.2M OM | $546.91K | $0.00 | |
|
Nexus | NEX |
$0.000001625
$0.0000016992
|
$0.0000016345 | -3.36% | 334B NEX | $546.34K | $972.09K |
Kucoin:
0.00005
%
MEXC:
0.00005
%
|
|
|
CDNSSTOCK | CDNSSTOCK |
$324.62
$348.85
|
$343.75 | 1.6K CDNSSTOCK | $546.11K | $264.48K |
MEXC:
-0.000125
%
|
|
|
Auto Finance | AUTO |
$95.1
$105
|
$95.3 | 0 | 5.7K AUTO | $539.34K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.