MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
XOMG | XOMG |
$147.51
$153.79
|
$153.14 | +4.6% | 3.9K XOMG | $596.81K | $0.00 | |
|
Grove | GROVE |
$0.0114793
$0.0124025
|
$0.0116265 | +1% | 51M GROVE | $596.19K | $6.53K |
MEXC:
0.000133
%
|
|
EarnPark | PARK |
$0.01406
$0.01598
|
$0.0153 | +5.27% | 39M PARK | $596.05K | $0.00 | |
|
|
PERM | PERM |
$0.00121
$0.0055
|
$0.003154 | +76.05% | 189M PERM | $595.64K | $0.00 | |
|
NVIDIA Tokenized bStocks | NVDAB |
$204.09
$208.55
|
$205.18 | -0.19% | 2.9K NVDAB | $594.90K | $0.00 | |
|
|
XRP3S | XRP3S |
$0.55592
$0.61264
|
$0.59805 | -7.8% | 991K XRP3S | $592.67K | $0.00 | |
|
Aussie Digital | AUD |
$0.70975
$0.73765
|
$0.71275 | -0.11% | 822K AUD | $591.04K | $1.84M |
MEXC:
0.0002
%
|
|
|
BBSTOCK | BBSTOCK |
$8.7865
$9.2055
|
$8.9385 | -0.48% | 66K BBSTOCK | $589.18K | $450.74K |
Bitget:
0
%
MEXC:
0.000051
%
|
|
Request | REQ |
$0.049282
$0.051684
|
$0.050292 | -1.54% | 12M REQ | $585.48K | $0.00 | |
|
Loom Network | LOOM |
$0.04795
$0.05
|
$0.04831 | 0 | 12M LOOM | $582.54K | $0.00 | |
|
|
EUROC | EUROC |
$1.123
$1.1378
|
$1.1329 | +0.01% | 514K EUROC | $582.26K | $0.00 | |
|
Wrapped Beacon ETH | WBETH |
$2,104.17
$2,141.77
|
$2,117.21 | +1.11% | 274 WBETH | $580.19K | $0.00 | |
|
Zano | ZANO |
$9.3
$9.545
|
$9.32 | -1.12% | 62K ZANO | $580.07K | $0.00 | |
|
Mango Network | MGO |
$0.00967907
$0.0100736
|
$0.0099142 | -0.53% | 58M MGO | $577.41K | $0.00 | |
|
|
IRENSTOCK | IRENSTOCK |
$40.02
$42.69
|
$40.41 | +9.55% | 14K IRENSTOCK | $575.83K | $470.77K |
MEXC:
0
%
|
|
Paycoin | PCI |
$0.037445
$0.038275
|
$0.0378 | +2.3% | 15M PCI | $575.74K | $0.00 | |
|
Osmosis | OSMO |
$0.032556
$0.03399
|
$0.03298 | +0.05% | 17M OSMO | $573.19K | $0.00 | |
|
|
BCH5S | BCH5S |
$0.5253
$0.6032
|
$0.5896 | -16.12% | 972K BCH5S | $573.00K | $0.00 | |
|
Solar | SXP |
$0.0019
$0.0042
|
$0.0022 | 0 | 260M SXP | $572.50K | $0.00 | |
|
LunarCrush | LUNR |
$13.7333
$15.3367
|
$14.8033 | +4.76% | 39K LUNR | $571.20K | $377.86K |
OKX:
0.0010403165
%
Kucoin:
0.0001
%
Gate.io:
0.0001
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.