MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Quai Network | QUAI |
$0.02
$0.022075
|
$0.02069 | -5.37% | 6.7M QUAI | $138.36K | $0.00 | |
|
|
ENA3S | ENA3S |
$0.03235
$0.08895
|
$0.03777 | -66.88% | 3.7M ENA3S | $138.18K | $0.00 | |
|
|
CHIP3S | CHIP3S |
$2.294
$3.268
|
$3.178 | +20.96% | 43K CHIP3S | $137.73K | $0.00 | |
|
Micron Technology (Ondo Tokenized Stock) | MUON |
$1,044.62
$1,093.54
|
$1,061.75 | +2.62% | 130 MUON | $137.58K | $0.00 | |
|
ULTILAND | ARTX |
$0.190313
$0.207687
|
$0.201204 | +0% | 682K ARTX | $137.36K | $0.00 | |
|
|
CFX3S | CFX3S |
$0.1363
$0.17493
|
$0.14954 | +7.51% | 918K CFX3S | $137.31K | $0.00 | |
|
|
TESTICLE | TESTICLE |
$0.0035825
$0.0040875
|
$0.003675 | -3.31% | 37M TESTICLE | $136.96K | $5.64K |
MEXC:
0.0002
%
|
|
Sanctum | CLOUD |
$0.017254
$0.01789
|
$0.017268 | -6.25% | 7.9M CLOUD | $135.92K | $0.00 | |
|
Xeleb Protocol | XCX |
$0.00301243
$0.00341563
|
$0.00301623 | -8.7% | 45M XCX | $135.92K | $0.00 | |
|
ROLL | ROLL |
$0.088665
$0.099765
|
$0.09622 | -14.59% | 1.4M ROLL | $135.77K | $0.00 | |
|
|
XTTA | XTTA |
$0.081
$0.08737
|
$0.08486 | -0.95% | 1.6M XTTA | $135.34K | $0.00 | |
|
UPCX | UPC |
$0.2862
$0.298
|
$0.29235 | -2.2% | 451K UPC | $135.30K | $0.00 | |
|
Numbers Protocol | NUM |
$0.00309425
$0.00371375
|
$0.0031605 | -1.33% | 43M NUM | $135.19K | $0.00 | |
|
NAVI Protocol | NAVX |
$0.00870783
$0.00909517
|
$0.0087825 | -2.81% | 15M NAVX | $135.16K | $0.00 | |
|
|
RDDTSTOCK | RDDTSTOCK |
$159.52
$170.5
|
$166.81 | -4.45% | 810 RDDTSTOCK | $135.11K | $330.06K |
MEXC:
0
%
|
|
|
NKESTOCK | NKESTOCK |
$44.08
$45.1
|
$44.75 | -4.59% | 3K NKESTOCK | $134.89K | $378.89K |
MEXC:
0.0002
%
|
|
Project Aeon | AEON |
$0.00002812
$0.000036985
|
$0.00002893 | -15.04% | 4.7B AEON | $134.55K | $8.08K |
MEXC:
-0.000113
%
|
|
E Money Network | EMYC |
$0.00182167
$0.00297567
|
$0.00195367 | +8.89% | 68M EMYC | $133.84K | $0.00 | |
|
Mamo | MAMO |
$0.009109
$0.0096485
|
$0.009275 | -6.7% | 14M MAMO | $133.80K | $19.13K |
MEXC:
0.0002
%
|
|
READY! | READY |
$0.0125213
$0.0163307
|
$0.0135657 | +5.8% | 9.8M READY | $133.46K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.