MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.86T
-1.41%
24h volume
$89.98B
BTC dominance
59.08%
+0.1%
ETH dominance
11.16%
-0.17%
Fear & Greed
71
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Measurable Data Token
MDT
|
$0.007006
$0.007474
|
$0.007232 | -1.58% |
$6.94K
960K MDT
|
$0.00
|
— |
Navis
NVS
|
$139
$142.8
|
$141.66 | +3.08% |
$6.93K
49 NVS
|
$9.64K
|
0%
±0%
1 venue
|
StaFi
FIS
|
$0.001647
$0.00225
|
$0.001814 | +6.71% |
$6.93K
3.8M FIS
|
$0.00
|
— |
| SDB SDB |
$0.000957
$0.000989
|
$0.000965 | -1.23% |
$6.91K
7.2M SDB
|
$0.00
|
— |
Bitex Global XBX Coin
XBX
|
$112.01
$114.02
|
$113.47 | +1.26% |
$6.90K
61 XBX
|
$0.00
|
— |
| HHGRACE HHGRACE |
$13.287
$14.09
|
$13.593 | -1.18% |
$6.89K
507 HHGRACE
|
$16.47K
|
0%
±0%
1 venue
|
| GAMESTOP GAMESTOP |
$0.00000605
$0.00000648
|
$0.00000609 | -4.84% |
$6.85K
1.1B GAMESTOP
|
$0.00
|
— |
4EVERLAND
4EVER
|
$0.000267935
$0.00027657
|
$0.000268955 | -1.29% |
$6.81K
25M 4EVER
|
$0.00
|
— |
KiteAI
KITEAI
|
$0.00000005989
$0.00000006071
|
$0.00000006028 | -0.2% |
$6.77K
112B KITEAI
|
$0.00
|
— |
Amocucinare
AMORE
|
$0.000446
$0.000475
|
$0.0004483 | -3.53% |
$6.71K
15M AMORE
|
$0.00
|
— |
Axiome
AXM
|
$0.001
$0.00123
|
$0.00102 | -13.56% |
$6.65K
6.5M AXM
|
$0.00
|
— |
SaucerSwap
SAUCE
|
$0.012825
$0.01336
|
$0.01296 | -1.56% |
$6.64K
513K SAUCE
|
$0.00
|
— |
| TFME TFME |
$8.407
$8.58
|
$8.511 | -0.8% |
$6.55K
770 TFME
|
$9.38K
|
0%
±0%
1 venue
|
| SUNAC SUNAC |
$0.07816
$0.08366
|
$0.08266 | +3.02% |
$6.50K
79K SUNAC
|
$49.39K
|
0%
±0%
1 venue
|
| FCT2 FCT2 |
$0.008555
$0.009082
|
$0.00864 | -12.62% |
$6.49K
751K FCT2
|
$0.00
|
— |
DiemLibre
DLB
|
$0.0000638
$0.00019147
|
$0.00007091 | -39.85% |
$6.46K
91M DLB
|
$0.00
|
— |
Router Protocol (OLD)
ROUTE
|
$0.0000266
$0.0000765
|
$0.0000316 | -60.5% |
$6.38K
202M ROUTE
|
$0.00
|
— |
Reality Metaverse
RMV
|
$0.001206
$0.001998
|
$0.001653 | -10.07% |
$6.36K
3.8M RMV
|
$0.00
|
— |
| BIIB BIIB |
$220.14
$225.755
|
$224.97 | +1.1% |
$6.35K
28 BIIB
|
$9.65K
|
0%
±0%
2 venues
|
Kalshi PreStocks
KALSHI
|
$27.5
$30.399
|
$28.6 | 0 |
$6.35K
222 KALSHI
|
$100.88K
|
0%
±0%
1 venue
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.