MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.71T
-0.51%
24h volume
$63.64B
BTC dominance
60.04%
+0.04%
ETH dominance
10.74%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Cardano
ADA
|
$0.206319
$0.218513
|
$0.21163 | -1.06% |
$322.78M
1.5B ADA
|
$284.52M
|
0.0002%
±0.0207%
9 venues
|
Uniswap
UNI
|
$6.80376
$7.28582
|
$6.97769 | -0.95% |
$348.42M
50M UNI
|
$401.96M
|
0.003%
±0.0131%
9 venues
|
Bitway
BTW
|
$1.5517
$1.93561
|
$1.75468 | -3.14% |
$393.00M
225M BTW
|
$131.10M
|
-1.975%
±0.3979%
8 venues
|
Pump.fun
PUMP
|
$0.00418427
$0.00468234
|
$0.00422301 | -8.51% |
$401.73M
95B PUMP
|
$264.64M
|
0.0097%
±0.0014%
7 venues
|
Avalanche
AVAX
|
$8.86041
$9.32699
|
$9.04799 | -1.44% |
$411.94M
46M AVAX
|
$258.46M
|
0.0024%
±0.024%
9 venues
|
Tether Gold
XAUT
|
$3,982.85
$4,032.53
|
$3,993.65 | -0.16% |
$430.54M
108K XAUT
|
$538.78M
|
0.0044%
±0.0152%
7 venues
|
Akedo
AKE
|
$0.0288988
$0.0405284
|
$0.034971 | +8.65% |
$643.27M
18B AKE
|
$58.44M
|
0.0304%
±0.0602%
8 venues
|
BNB
BNB
|
$732.942
$750.312
|
$739.81 | +0.88% |
$657.76M
889K BNB
|
$789.57M
|
0.0001%
±0.0237%
9 venues
|
Pepe
1000PEPE
|
$0.00442115
$0.00511515
|
$0.0045203 | +2.3% |
$740.26M
164B 1000PEPE
|
$118.29M
|
0.0048%
±0.0104%
2 venues
|
Ethena
ENA
|
$0.193283
$0.213488
|
$0.197895 | -0.19% |
$829.04M
4.2B ENA
|
$379.39M
|
0.0054%
±0.0129%
9 venues
|
|
Pepe
PEPE
|
$0.0000043911
$0.0000050777
|
$0.0000045222 | +2.27% |
$844.83M
187T PEPE
|
$229.89M
|
-0.002%
±0.041%
6 venues
|
Worldcoin
WLD
|
$0.471235
$0.558082
|
$0.476123 | -14.31% |
$847.24M
1.8B WLD
|
$328.53M
|
-0.0002%
±0.0241%
9 venues
|
Dogecoin
DOGE
|
$0.0773828
$0.0806286
|
$0.0788313 | -0.35% |
$866.71M
11B DOGE
|
$806.63M
|
-0.0011%
±0.0106%
9 venues
|
Sui
SUI
|
$0.939947
$1.00226
|
$0.962232 | -1.84% |
$1.08B
1.1B SUI
|
$455.70M
|
-0.001%
±0.0136%
9 venues
|
Hyperliquid
HYPE
|
$76.1942
$78.8983
|
$77.0539 | -0.72% |
$1.17B
15M HYPE
|
$2.61B
|
0.0039%
±0.0173%
9 venues
|
Moonbirds
BIRB
|
$0.0546746
$0.208603
|
$0.162178 | +204.97% |
$1.31B
8.1B BIRB
|
$20.18M
|
-1.8945%
±0.4094%
6 venues
|
NEAR Protocol
NEAR
|
$4.56102
$5.00228
|
$4.63805 | -5.94% |
$1.58B
342M NEAR
|
$1.01B
|
-0.0054%
±0.0364%
9 venues
|
XRP
XRP
|
$1.28138
$1.32862
|
$1.29176 | -1.6% |
$1.65B
1.3B XRP
|
$1.57B
|
0.0045%
±0.0064%
9 venues
|
USDC
USDC
|
$1.00057
$1.00108
|
$1.00073 | -0.01% |
$2.04B
2B USDC
|
$24.86M
|
0.0024%
±0.0174%
7 venues
|
Solana
SOL
|
$101.697
$105.191
|
$102.549 | -1.41% |
$3.64B
36M SOL
|
$3.59B
|
0.0028%
±0.0126%
9 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.