MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 28 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
|
|
$0.0146423
$0.0153838
58% of range
|
$0.0150721 | +3.17% |
$1.84M
122M DYM
|
$3.26M
|
0.01% ±0%
Binance:
0.005%
/4h
Bybit:
0.005%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.005%
/4h
Hyperliquid:
0.0012%
|
|
|
$0.0000002334
$0.0000002486
59% of range
|
$0.0000002424 | -1.27% |
$1.85M
7.6T NFT
|
$0.00
|
— |
| MU5L MU5L |
$0.85561
$1.0388
84% of range
|
$1.00957 | +0.52% |
$1.85M
1.8M MU5L
|
$0.00
|
— |
|
|
$0.213544
$0.223389
67% of range
|
$0.220189 | +2.94% |
$1.86M
9M WAVES
|
$1.09M
|
0.01% ±0%
Bybit:
0.01%
/8h
KuCoin:
0.01%
/8h
MEXC:
0.01%
|
|
|
$0.0108348
$0.0115507
61% of range
|
$0.0112738 | +4.23% |
$1.86M
165M USUAL
|
$6.80M
|
0.0123% ±0.0116%
Binance:
0.005%
/4h
Bybit:
0.0108%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.01%
/8h
Hyperliquid:
0.0012%
|
|
|
$0.999386
$1.00059
18% of range
|
$0.9996 | -0.02% |
$1.86M
1.9M PYUSD
|
$0.00
|
— |
|
|
$0.83322
$0.8552
70% of range
|
$0.8487 | +1.98% |
$1.86M
2.2M NEXO
|
$0.00
|
— |
| TSLAG TSLAG |
$356.31
$384.17
67% of range
|
$374.87 | +5.11% |
$1.86M
5K TSLAG
|
$0.00
|
— |
| RONIN RONIN |
$0.04988
$0.0525283
73% of range
|
$0.0518033 | +3.88% |
$1.87M
36M RONIN
|
$1.40M
|
0.01% ±0%
Binance:
0.005%
/4h
Bybit:
0.005%
/4h
|
|
|
$0.002075
$0.0025155
72% of range
|
$0.0023915 | +11.14% |
$1.87M
785M PIPEDOG
|
$9.96K
|
— |
|
|
$0.282061
$0.298942
60% of range
|
$0.292217 | +2.09% |
$1.88M
6.4M FRAX
|
$1.93M
|
0.01% ±0%
Binance:
0.005%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.005%
/4h
|
|
|
$0.0131926
$0.0139349
65% of range
|
$0.0136724 | +0.84% |
$1.88M
137M IDOL
|
$12.01M
|
0.01% ±0%
Binance:
0.005%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.005%
/4h
|
| MU5S MU5S |
$0.73577
$0.88822
15% of range
|
$0.75803 | -0.81% |
$1.88M
2.5M MU5S
|
$0.00
|
— |
|
|
$0.04826
$0.05165
66% of range
|
$0.0505058 | +3.78% |
$1.88M
36M FLUX
|
$4.82M
|
-0.0074% ±0.0602%
Binance:
-0.0084%
/4h
Bybit:
0.005%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
-0.0081%
Gate:
-0.0251%
/4h
|
|
|
$0.00909738
$0.00957515
75% of range
|
$0.00945715 | +3.78% |
$1.89M
200M ARPA
|
$2.90M
|
0.01% ±0%
Binance:
0.01%
/8h
Bybit:
0.01%
/8h
Bitget:
0.01%
/8h
KuCoin:
0.01%
/8h
MEXC:
0.01%
Gate:
0.01%
/8h
|
|
|
$0.006697
$0.0070759
64% of range
|
$0.0069396 | +3.25% |
$1.90M
274M FLR
|
$1.44M
|
0.01% ±0%
Bybit:
0.01%
/8h
MEXC:
0.01%
Gate:
0.01%
/8h
|
|
|
$0.000993931
$0.00103402
62% of range
|
$0.00101885 | +2.64% |
$1.90M
1.9B CKB
|
$2.40M
|
0.01% ±0%
Binance:
0.01%
/8h
Bybit:
0.01%
/8h
Bitget:
0.01%
/8h
KuCoin:
0.01%
/8h
MEXC:
0.01%
Gate:
0.01%
/8h
|
|
|
$0.0000001029
$0.0000001114
86% of range
|
$0.0000001102 | +7.91% |
$1.90M
17T MOG
|
$145.28K
|
0.01% ±0%
Gate:
0.005%
/4h
|
| HYPE3L HYPE3L |
$0.23032
$0.28339
94% of range
|
$0.28039 | +21.61% |
$1.90M
6.8M HYPE3L
|
$0.00
|
— |
|
|
$0.035876
$0.03779
80% of range
|
$0.0374113 | +4.36% |
$1.92M
51M WCT
|
$3.14M
|
0.01% ±0%
Binance:
0.005%
/4h
Bybit:
0.005%
/4h
OKX:
0.005%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.01%
/8h
Hyperliquid:
0.0012%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.