MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-0.94%
24h volume
$64.63B
BTC dominance
60.07%
-0.02%
ETH dominance
10.75%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Wormhole
W
|
$0.0125503
$0.0138895
|
$0.0127592 | -3.61% |
$44.37M
3.5B W
|
$25.08M
|
-0.0137%
±0.0332%
8 venues
|
MemeCore
M
|
$0.831509
$0.939202
|
$0.924288 | +5.93% |
$43.17M
47M M
|
$9.20M
|
0.01%
±0%
6 venues
|
Basic Attention
BAT
|
$0.163948
$0.179791
|
$0.165623 | -4.4% |
$43.03M
260M BAT
|
$25.64M
|
-0.0002%
±0.0283%
7 venues
|
SOON
SOON
|
$0.296698
$0.330176
|
$0.299821 | +0.56% |
$42.82M
143M SOON
|
$33.88M
|
0.0225%
±0.0471%
6 venues
|
Lido DAO
LDO
|
$0.370206
$0.3948
|
$0.384091 | -0.47% |
$41.72M
109M LDO
|
$50.75M
|
0.002%
±0.0217%
8 venues
|
cat in a dogs world
MEW
|
$0.000459527
$0.000533893
|
$0.000465953 | -7.2% |
$41.70M
90B MEW
|
$6.94M
|
0.01%
±0%
7 venues
|
Sonic
S
|
$0.0495781
$0.0530419
|
$0.0509572 | -1.15% |
$40.80M
801M S
|
$20.99M
|
0.0047%
±0.0164%
8 venues
|
Virtuals Protocol
VIRTUAL
|
$0.631713
$0.668762
|
$0.644011 | -1.38% |
$40.63M
63M VIRTUAL
|
$53.74M
|
0.0054%
±0.0223%
8 venues
|
Impossible Cloud Network Token
ICNT
|
$0.175301
$0.193531
|
$0.177465 | -3.17% |
$40.35M
227M ICNT
|
$7.76M
|
0.01%
±0%
6 venues
|
Ethereum Classic
ETC
|
$7.59909
$7.92577
|
$7.77312 | +0.29% |
$39.88M
5.1M ETC
|
$58.12M
|
0.0042%
±0.0133%
9 venues
|
Shiba Inu
1000SHIB
|
$0.004887
$0.005136
|
$0.004983 | +0.48% |
$39.67M
8B 1000SHIB
|
$20.90M
|
0.01%
±0%
1 venue
|
KINGPEPE
kPEPE
|
— | $0.004534 | +2.72% |
$39.39M
8.7B kPEPE
|
$37.71M
|
— |
Jupiter
JUP
|
$0.293914
$0.31569
|
$0.299756 | -3.85% |
$37.41M
125M JUP
|
$48.21M
|
0.009%
±0.0057%
9 venues
|
USD.AI
CHIP
|
$0.0419499
$0.0463555
|
$0.0433511 | -3.29% |
$36.82M
849M CHIP
|
$26.75M
|
0.0095%
±0.003%
8 venues
|
edgeX
EDGE
|
$0.281154
$0.319592
|
$0.293619 | +3.37% |
$36.17M
110M EDGE
|
$12.65M
|
0.01%
±0%
7 venues
|
Pendle
PENDLE
|
$1.99518
$2.17454
|
$2.04947 | -0.38% |
$35.23M
17M PENDLE
|
$47.27M
|
-0.0017%
±0.0322%
8 venues
|
Capricorn (prev. aPriori)
APR
|
$0.0225515
$0.0267285
|
$0.02579 | -0.9% |
$35.04M
1.4B APR
|
$10.43M
|
0.0224%
±0.0742%
8 venues
|
Data Network
DATA
|
$0.141867
$0.160452
|
$0.15851 | +6.37% |
$33.77M
213M DATA
|
$3.10M
|
0.0191%
±0.0694%
6 venues
|
Monad
MON
|
$0.0208708
$0.0222425
|
$0.0217713 | +2.47% |
$32.97M
1.5B MON
|
$71.05M
|
0.0075%
±0.0152%
7 venues
|
Stacks
STX
|
$0.3071
$0.332153
|
$0.313017 | -4.4% |
$32.74M
105M STX
|
$26.00M
|
0.01%
±0%
8 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.