MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.91T
-0.68%
24h volume
$71.72B
BTC dominance
59.03%
+0%
ETH dominance
11.31%
-0.02%
Fear & Greed
71
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| ACCELINK ACCELINK |
$24.64
$24.65
|
$24.64 | 0 |
$271.04
11 ACCELINK
|
$4.61K
|
0%
±0%
1 venue
|
Alaska Gold Rush
CARAT
|
$0.0001447
$0.000149
|
$0.0001447 | -3.28% |
$269.63
1.9M CARAT
|
$0.00
|
— |
Milo Inu
MILO
|
$0.000000002098
$0.000000002308
|
$0.000000002102 | -3.58% |
$268.08
128B MILO
|
$0.00
|
— |
Hasaki
HAHA
|
$0.000002244
$0.00000225
|
$0.000002246 | — |
$265.87
118M HAHA
|
$0.00
|
— |
| BIFIF BIFIF |
$0.0008113
$0.0008448
|
$0.0008113 | -3.76% |
$264.10
326K BIFIF
|
$0.00
|
— |
| CITIC CITIC |
$1.6262
$1.6575
|
$1.6456 | +1% |
$263.30
160 CITIC
|
$4.03K
|
0%
±0%
1 venue
|
Stix
STIX
|
$0.000002945
$0.000003057
|
$0.000002988 | -0.07% |
$263.13
88M STIX
|
$0.00
|
— |
| XRWA XRWA |
$0.001591
$0.001618
|
$0.001591 | -0.75% |
$259.33
163K XRWA
|
$0.00
|
— |
MAGIKAL.ai
MGKL
|
$0.00000002937
$0.0000000363
|
$0.00000003602 | -0.77% |
$255.99
7.1B MGKL
|
$0.00
|
— |
TrustSwap
SWAP
|
$0.04233
$0.04403
|
$0.04233 | -5.98% |
$255.35
6K SWAP
|
$0.00
|
— |
mETH Protocol
COOK
|
$0.002037
$0.002047
|
$0.002037 | 0 |
$253.06
124K COOK
|
$0.00
|
— |
CumRocket
CUMMIES
|
$0.001423
$0.001483
|
$0.0014262 | +0.22% |
$246.32
173K CUMMIES
|
$0.00
|
— |
Particl
PART
|
$0.18468
$0.29699
|
$0.23125 | +3.63% |
$243.23
1.1K PART
|
$0.00
|
— |
Ternoa
CAPS
|
$0.0003449
$0.0003649
|
$0.0003449 | -3.5% |
$237.57
689K CAPS
|
$0.00
|
— |
| NEE NEE |
$78.28
$79.01
|
$78.9 | +2.67% |
$236.70
3 NEE
|
$63.37K
|
0%
±0%
1 venue
|
loulou
LOULOU
|
$0.0019977
$0.0020591
|
$0.0019979 | -1.26% |
$228.93
115K LOULOU
|
$0.00
|
— |
SHIB2
SHIB2
|
$0.0000000000524
$0.000000000058
|
$0.0000000000524 | -4.9% |
$224.11
4.3T SHIB2
|
$0.00
|
— |
Janet
JANET
|
$0.00010658
$0.00011308
|
$0.00010696 | -5.41% |
$220.36
2.1M JANET
|
$0.00
|
— |
| PEPE2 PEPE2 |
$0.000000000932
$0.000000000975
|
$0.000000000933 | -1.17% |
$217.69
233B PEPE2
|
$0.00
|
— |
| EEM EEM |
$68.3
$68.83
|
$68.5 | -0.32% |
$205.50
3 EEM
|
$835.70
|
0%
±0%
1 venue
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.