MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Linde plc Tokenized Stock (Ondo) | LINON |
$499.33
$520.21
|
$516.5 | +4.53% | 118 LINON | $61.13K | $0.00 | |
|
Giza | GIZA |
$0.00443567
$0.00504233
|
$0.004519 | -5.43% | 13M GIZA | $61.12K | $0.00 | |
|
DOWGE | DJI6930 |
$0.002094
$0.002824
|
$0.002315 | -15.4% | 26M DJI6930 | $61.12K | $0.00 | |
|
Spotify Tokenized Stock (Ondo) | SPOTON |
$481.56
$506.18
|
$485.61 | -3.92% | 126 SPOTON | $61.06K | $0.00 | |
|
OPEN GPU | OGPU |
$0.06545
$0.07966
|
$0.066565 | -18.54% | 928K OGPU | $60.94K | $0.00 | |
|
Farcana | FAR |
$0.0023262
$0.0025855
|
$0.0023352 | -0.55% | 26M FAR | $60.94K | $0.00 | |
|
Nike Tokenized Stock (Ondo) | NKEON |
$44.18
$44.91
|
$44.83 | +0.11% | 1.4K NKEON | $60.75K | $0.00 | |
|
Meter Governance | MTRG |
$0.0203367
$0.0209233
|
$0.0203767 | -2.46% | 3M MTRG | $60.70K | $0.00 | |
|
Spectral | SPEC |
$0.0673
$0.072415
|
$0.06736 | -6.3% | 902K SPEC | $60.63K | $0.00 | |
|
Ambire Wallet | WALLET |
$0.011477
$0.012146
|
$0.011492 | -13.26% | 5.3M WALLET | $60.62K | $0.00 | |
|
Thala | THL |
$0.0099985
$0.0111555
|
$0.01023 | -8.01% | 5.9M THL | $60.59K | $0.00 | |
|
Intuitive Surgical Tokenized Stock (Ondo) | ISRGON |
$398.72
$409.08
|
$408.1 | +1.18% | 148 ISRGON | $60.58K | $0.00 | |
|
coco | COCO |
$0.22405
$0.23249
|
$0.22635 | -1.38% | 267K COCO | $60.45K | $0.00 | |
|
Dtravel | TRVL |
$0.0009347
$0.000985
|
$0.000954833 | -3.82% | 63M TRVL | $60.42K | $0.00 | |
|
Paysenger | EGO |
$0.0005417
$0.0005598
|
$0.0005475 | -1.59% | 110M EGO | $60.33K | $0.00 | |
|
Capital One Tokenized Stock (Ondo) | COFON |
$178.83
$186.64
|
$178.98 | -3.75% | 337 COFON | $60.30K | $0.00 | |
|
General Electric Tokenized Stock (Ondo) | GEON |
$311.45
$320.93
|
$313.45 | -1.73% | 192 GEON | $60.26K | $0.00 | |
|
|
SPCFIN | SPCFIN |
$0.0002522
$0.0002627
|
$0.0002546 | +0.35% | 237M SPCFIN | $60.23K | $0.00 | |
|
MarsDAO | MDAO |
$0.050924
$0.055573
|
$0.0535315 | -5.38% | 1.1M MDAO | $60.20K | $0.00 | |
|
|
MOVEUSDC | MOVEUSDC |
$0.01238
$0.01435
|
$0.01309 | -9.06% | 4.6M MOVEUSDC | $60.20K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.