MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.91T
-0.6%
24h volume
$72.81B
BTC dominance
59.06%
+0.1%
ETH dominance
11.31%
-0.02%
Fear & Greed
73
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Algorand
ALGO
|
$0.123028
$0.128466
|
$0.123505 | -3.28% |
$36.99M
300M ALGO
|
$62.60M
|
0.0041%
±0.0178%
9 venues
|
Shiba Inu
1000SHIB
|
$0.005746
$0.005917
|
$0.005773 | -2.38% |
$36.10M
6.3B 1000SHIB
|
$29.78M
|
0.01%
±0%
1 venue
|
|
Shiba Inu
SHIB
|
$0.0000057463
$0.0000059085
|
$0.0000057737 | -2.31% |
$35.43M
6.1T SHIB
|
$53.90M
|
0.0076%
±0.0066%
6 venues
|
Zama
ZAMA
|
$0.0818473
$0.0863431
|
$0.0832554 | -1.28% |
$35.17M
423M ZAMA
|
$26.52M
|
0.0065%
±0.0174%
7 venues
|
Axie Infinity
AXS
|
$1.24103
$1.30983
|
$1.24169 | -4.28% |
$34.48M
28M AXS
|
$27.63M
|
0.0082%
±0.0106%
8 venues
|
Sentient
SENT
|
$0.024804
$0.0265889
|
$0.0256878 | +3.15% |
$33.95M
1.3B SENT
|
$14.32M
|
0.0029%
±0.0426%
7 venues
|
GALA
GALA
|
$0.00238989
$0.00251069
|
$0.00242518 | -3.17% |
$33.24M
14B GALA
|
$24.73M
|
0.0095%
±0.0031%
8 venues
|
Doppler Finance
XDP
|
$0.0191422
$0.0204707
|
$0.0194212 | -3.66% |
$32.53M
1.7B XDP
|
$3.43M
|
0.045%
±0.149%
5 venues
|
Sonic
S
|
$0.0421731
$0.0451725
|
$0.0437397 | +0.57% |
$32.48M
743M S
|
$19.25M
|
0.0034%
±0.0301%
8 venues
|
Huma Finance
HUMA
|
$0.0293737
$0.0341643
|
$0.0301864 | -8.08% |
$32.18M
1.1B HUMA
|
$22.05M
|
0.0059%
±0.0245%
7 venues
|
Treasure
MAGIC
|
$0.0609343
$0.0731479
|
$0.0702121 | +12.32% |
$32.03M
456M MAGIC
|
$8.53M
|
0.01%
±0%
7 venues
|
Resolv
RESOLV
|
$0.0187173
$0.0222958
|
$0.0217576 | +12.95% |
$31.99M
1.5B RESOLV
|
$10.01M
|
0.01%
±0%
8 venues
|
Horizen
ZEN
|
$6.89301
$7.23515
|
$6.97444 | -2.18% |
$31.97M
4.6M ZEN
|
$26.47M
|
0.01%
±0%
7 venues
|
Pyth Network
PYTH
|
$0.0763461
$0.0807412
|
$0.0765211 | -2.92% |
$31.48M
412M PYTH
|
$32.88M
|
0.0097%
±0.0017%
8 venues
|
Cash Cat
CASHCAT
|
$0.134752
$0.159292
|
$0.13602 | -15.6% |
$31.09M
229M CASHCAT
|
$43.40M
|
0.0091%
±0.0037%
7 venues
|
0G
0G
|
$0.302121
$0.326212
|
$0.320171 | +4.36% |
$30.64M
96M 0G
|
$27.00M
|
0.01%
±0%
8 venues
|
Arweave
AR
|
$4.42951
$4.73672
|
$4.56027 | -1.49% |
$30.30M
6.6M AR
|
$28.84M
|
0.01%
±0%
8 venues
|
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.248094
$0.2625
|
$0.251865 | -4.06% |
$30.23M
120M EIGEN
|
$31.49M
|
0.0069%
±0.009%
8 venues
|
PancakeSwap
CAKE
|
$2.36876
$2.47516
|
$2.38623 | -3.45% |
$30.17M
13M CAKE
|
$42.49M
|
0.007%
±0.015%
7 venues
|
Magma Finance
MAGMA
|
$0.200528
$0.235336
|
$0.215871 | +3.63% |
$29.27M
136M MAGMA
|
$16.71M
|
0.01%
±0%
6 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.