MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.91T
-0.6%
24h volume
$72.81B
BTC dominance
59.06%
+0.1%
ETH dominance
11.31%
-0.02%
Fear & Greed
73
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Curve DAO
CRV
|
$0.357331
$0.374169
|
$0.359985 | -4.27% |
$81.68M
227M CRV
|
$109.03M
|
-0.0034%
±0.0417%
8 venues
|
USD.AI
CHIP
|
$0.0507094
$0.0554566
|
$0.0539862 | +2.91% |
$80.49M
1.5B CHIP
|
$41.36M
|
-0.0005%
±0.0289%
8 venues
|
Optimism
OP
|
$0.130315
$0.13963
|
$0.131116 | -6.42% |
$77.62M
594M OP
|
$74.92M
|
-0.0047%
±0.0381%
9 venues
|
Grass
GRASS
|
$0.666227
$0.749834
|
$0.667353 | -12.02% |
$76.87M
115M GRASS
|
$84.66M
|
0.0132%
±0.0166%
8 venues
|
Sei
SEI
|
$0.0718325
$0.0746237
|
$0.0720383 | -3.26% |
$76.22M
1.1B SEI
|
$82.55M
|
0.0001%
±0.0309%
8 venues
|
Gitcoin
GTC
|
$0.147978
$0.20325
|
$0.149894 | -20.85% |
$76.19M
509M GTC
|
$6.89M
|
-0.053%
±0.0549%
2 venues
|
Everlyn
LYN
|
$0.0189756
$0.0335067
|
$0.0201789 | -27.43% |
$74.98M
3.7B LYN
|
$16.75M
|
0.1848%
±0.3006%
6 venues
|
VeThor
VTHO
|
$0.00065621
$0.00077924
|
$0.0007288 | +10.21% |
$71.04M
98B VTHO
|
$8.44M
|
-0.2305%
±0.0442%
4 venues
|
GRIFFAIN
GRIFFAIN
|
$0.0190397
$0.0290809
|
$0.0250388 | +28.65% |
$69.26M
2.8B GRIFFAIN
|
$14.81M
|
0.1194%
±0.3119%
7 venues
|
Aerodrome Finance
AERO
|
$0.795279
$0.862343
|
$0.810231 | -4.53% |
$63.15M
78M AERO
|
$119.95M
|
0.0092%
±0.0026%
8 venues
|
Prom
PROM
|
$4.78933
$6.38951
|
$5.13326 | -16.53% |
$62.85M
12M PROM
|
$17.93M
|
0.0086%
±0.0055%
5 venues
|
Lido DAO
LDO
|
$0.450744
$0.478213
|
$0.472582 | -0.34% |
$62.61M
132M LDO
|
$67.75M
|
0.0067%
±0.0198%
8 venues
|
Open Campus
EDU
|
$0.0553189
$0.0713089
|
$0.0660767 | +10.05% |
$62.34M
945M EDU
|
$8.30M
|
0.0118%
±0.0073%
5 venues
|
Particle Network
PARTI
|
$0.0304758
$0.0346176
|
$0.0339721 | +9.89% |
$61.91M
1.8B PARTI
|
$10.47M
|
0.01%
±0%
7 venues
|
UMA
UMA
|
$0.418029
$0.474564
|
$0.431184 | +0.64% |
$61.29M
142M UMA
|
$7.93M
|
-0.0483%
±0.1289%
8 venues
|
Gram (prev. Toncoin)
GRAM
|
$1.51128
$1.57268
|
$1.52429 | -0.06% |
$60.75M
40M GRAM
|
$150.86M
|
0.01%
±0%
9 venues
|
Fluid
FLUID
|
$1.88873
$2.26653
|
$1.92012 | -10.82% |
$60.72M
32M FLUID
|
$5.67M
|
-0.0022%
±0.0377%
6 venues
|
dogwifhat
WIF
|
$0.243029
$0.255112
|
$0.245079 | -4.24% |
$56.39M
230M WIF
|
$70.98M
|
0.0079%
±0.0065%
9 venues
|
Raydium
RAY
|
$2.11416
$2.33506
|
$2.22002 | +0.56% |
$53.23M
24M RAY
|
$14.22M
|
0.0077%
±0.0092%
6 venues
|
Akedo
AKE
|
$0.0290189
$0.0311367
|
$0.0292865 | -5.33% |
$52.38M
1.8B AKE
|
$55.90M
|
0.0156%
±0.0312%
8 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.