MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
RISRG | RISRG |
$350.12
$354.98
|
$354.48 | +2.26% | 4M RISRG | $1.43B | $0.00 | |
|
|
RHD | RHD |
$331.48
$334.26
|
$333 | -1.97% | 4.3M RHD | $1.42B | $0.00 | |
|
|
RCOST | RCOST |
$932.17
$938.67
|
$935.8 | -0.49% | 1.5M RCOST | $1.42B | $0.00 | |
|
Rebel Cars | RC |
$64.1857
$65.3208
|
$64.4007 | -0.47% | 11M RC | $1.41B | $0.00 | |
|
SoFi Tokenized Stock (Reality) | RSOFI |
$16.94
$17.42
|
$17.02 | -1.85% | 83M RSOFI | $1.41B | $0.00 | |
|
Alibaba Tokenized Stock (Reality) | RBABA |
$120.23
$121.85
|
$121.14 | +5.01% | 12M RBABA | $1.40B | $0.00 | |
|
|
RABT | RABT |
$101.27
$102.46
|
$101.67 | +0.52% | 14M RABT | $1.38B | $0.00 | |
|
|
RCRWD | RCRWD |
$197.82
$206.04
|
$199.2 | -1.91% | 6.9M RCRWD | $1.37B | $0.00 | |
|
Hyperliquid | HYPE |
$60.0705
$62.9423
|
$62.6564 | +2.81% | 22M HYPE | $1.36B | $2.33B |
Binance:
0.00005
%
Bybit:
-0.00001485
%
OKX:
0.0000311632
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Dell Tokenized Stock (Reality) | RDELL |
$380.01
$392.44
|
$385.97 | -3.31% | 3.5M RDELL | $1.35B | $0.00 | |
|
|
RTXN | RTXN |
$282.56
$290.21
|
$283.28 | +0.51% | 4.7M RTXN | $1.33B | $0.00 | |
|
Global X DRAM ETF Tokenized Stock (Reality) | RDRAM |
$52.54
$54.7
|
$53.82 | +3.16% | 24M RDRAM | $1.32B | $0.00 | |
|
|
RABBV | RABBV |
$252.69
$254.29
|
$253.45 | -0.43% | 5.1M RABBV | $1.29B | $0.00 | |
|
|
RINTU | RINTU |
$288.25
$295.32
|
$293.98 | +0.95% | 4.3M RINTU | $1.27B | $0.00 | |
|
ProShares UltraPro Short QQQ Tokenized Stock (Reality) | RSQQQ |
$41.2
$43.05
|
$42.23 | -0.54% | 30M RSQQQ | $1.26B | $0.00 | |
|
|
RXLK | RXLK |
$175.17
$177.98
|
$176.04 | +0.18% | 7.1M RXLK | $1.24B | $0.00 | |
|
Ondas Tokenized Stock (Reality) | RONDS |
$6.78
$7.02
|
$6.98 | +7.57% | 178M RONDS | $1.24B | $0.00 | |
|
|
RGE | RGE |
$339.88
$344.82
|
$342 | -1.92% | 3.6M RGE | $1.22B | $0.00 | |
|
Direxion Semiconductor Bear 3X Tokenized Stock (Reality) | RSOXS |
$50.09
$55.19
|
$52.8 | -2.28% | 23M RSOXS | $1.20B | $0.00 | |
|
CoreWeave Tokenized Stock (Reality) | RCRWV |
$72.44
$75.44
|
$74.59 | +1.19% | 16M RCRWV | $1.20B | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.