MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
RNTAP | RNTAP |
$174.23
$182.89
|
$180.69 | +3.15% | 118K RNTAP | $21.26M | $0.00 | |
|
Aztec | AZTEC |
$0.0198526
$0.0244039
|
$0.0212465 | -9.77% | 1B AZTEC | $21.23M | $9.34M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.00045
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
Bitget Token | BGB |
$1.87267
$1.94256
|
$1.89384 | -4.62% | 11M BGB | $21.14M | $21.53M |
Bitget:
-0.000097
%
|
|
Prom | PROM |
$0.84263
$1.18913
|
$1.02172 | -0.13% | 20M PROM | $20.84M | $3.18M |
Binance:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Sun Token | SUN |
$0.0171999
$0.01778
|
$0.0174499 | -2.1% | 1.2B SUN | $20.57M | $9.53M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000514
%
Bitget:
0.000024
%
HTX:
0.00005
%
MEXC:
-0.000079
%
Gate.io:
0.000017
%
|
|
Gunz | GUN |
$0.00643883
$0.00760242
|
$0.00693842 | -2.59% | 3B GUN | $20.46M | $9.12M |
Binance:
0.00005
%
Bybit:
-0.00074662
%
Kucoin:
0.000065
%
Bitget:
-0.000841
%
MEXC:
-0.000568
%
Gate.io:
-0.000317
%
|
|
AI Rig Complex | ARC |
$0.0710494
$0.0794803
|
$0.0739567 | +5.22% | 277M ARC | $20.45M | $32.69M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.00007
%
Bitget:
0.00005
%
HTX:
0.00005
%
Gate.io:
0.00005
%
|
|
Dogs | DOGS |
$0.0000420271
$0.0000497557
|
$0.0000455364 | -6.29% | 445B DOGS | $20.29M | $7.83M |
Binance:
0.00005
%
Kucoin:
0.000168
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Ethereum Name Service | ENS |
$4.93766
$5.63192
|
$5.29631 | -6.63% | 3.8M ENS | $20.23M | $14.32M |
Binance:
0.00000589
%
Bybit:
-0.00014123
%
OKX:
-0.0001224104
%
Kucoin:
0.000032
%
Bitget:
0.0001
%
HTX:
0.0001
%
MEXC:
-0.000152
%
Gate.io:
0.0001
%
|
|
|
RLUNR | RLUNR |
$33.23
$39.51
|
$34.31 | -15.15% | 590K RLUNR | $20.23M | $0.00 | |
|
Theta Network | THETA |
$0.164011
$0.190361
|
$0.176469 | -5.01% | 113M THETA | $19.97M | $8.22M |
Binance:
0.0001
%
Bybit:
-0.00022831
%
OKX:
-0.0000098742
%
Kucoin:
0.0001
%
Bitget:
0.000092
%
MEXC:
-0.000126
%
Gate.io:
0.0001
%
|
|
Revest Finance | RVST |
$152.01
$158.76
|
$153 | -4.12% | 128K RVST | $19.55M | $0.00 | |
|
Citrea | CTR |
$0.0165539
$0.0186329
|
$0.0176483 | -1.1% | 1.1B CTR | $19.47M | $3.95M |
Binance:
0.00005
%
Kucoin:
-0.000418
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Pax Dollar | USDP |
$0.99976
$1.00102
|
$1.00036 | -0.04% | 19M USDP | $19.36M | $0.00 | |
|
Zest Protocol | ZEST |
$0.136165
$0.157962
|
$0.13884 | -5.16% | 140M ZEST | $19.34M | $1.34M |
Kucoin:
-0.000254
%
MEXC:
0.000128
%
Gate.io:
0.00005
%
|
|
Spark | SPK |
$0.0189644
$0.0216622
|
$0.0200779 | -8.14% | 954M SPK | $19.23M | $11.59M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Rain | RAIN |
$0.0131648
$0.0144745
|
$0.0142621 | -0% | 1.3B RAIN | $19.21M | $0.00 | |
|
Stable | STABLE |
$0.0358703
$0.0397368
|
$0.0373498 | +7.33% | 513M STABLE | $19.13M | $23.35M |
Binance:
-0.00018507
%
Bybit:
-0.00058874
%
OKX:
-0.0000954813
%
Kucoin:
-0.00087
%
Bitget:
-0.000099
%
HTX:
0.00005
%
MEXC:
-0.000328
%
Gate.io:
-0.00024
%
|
|
Nascraq | QQQ |
$738.2
$748.12
|
$740.906 | -0.68% | 26K QQQ | $19.02M | $18.36M |
Bybit:
0
%
OKX:
0.0002095688
%
Kucoin:
0.0001
%
Bitget:
0
%
HTX:
0.0001
%
|
|
aixbt | AIXBT |
$0.0230828
$0.0279625
|
$0.0252379 | -10.38% | 752M AIXBT | $18.98M | $5.04M |
Binance:
0.00001906
%
Bybit:
0.00005
%
OKX:
-0.0001245609
%
Kucoin:
-0.000245
%
Bitget:
-0.000108
%
MEXC:
-0.000081
%
Gate.io:
0.00005
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.