MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.86T
-1.94%
24h volume
$73.58B
BTC dominance
58.97%
+0.01%
ETH dominance
11.2%
-0.12%
Fear & Greed
71
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
aixbt
AIXBT
|
$0.0203247
$0.0232047
|
$0.0209424 | -8% |
$7.95M
380M AIXBT
|
$5.41M
|
-0.0105%
±0.0713%
8 venues
|
Cartesi
CTSI
|
$0.0293273
$0.0324209
|
$0.0304073 | +1.17% |
$7.90M
260M CTSI
|
$3.46M
|
-0.0017%
±0.0381%
5 venues
|
Ape and Pepe
APEPE
|
$0.0000012616
$0.0000013202
|
$0.0000012817 | -2.82% |
$7.89M
6.1T APEPE
|
$0.00
|
— |
1INCH
1INCH
|
$0.0981823
$0.1063
|
$0.0998974 | -6.24% |
$7.88M
79M 1INCH
|
$7.13M
|
0.0025%
±0.0299%
7 venues
|
Walrus
WAL
|
$0.03542
$0.0377157
|
$0.0364664 | +0.99% |
$7.86M
216M WAL
|
$4.59M
|
0.0038%
±0.0373%
7 venues
|
Fogo
FOGO
|
$0.00471373
$0.0055286
|
$0.00505319 | -6.97% |
$7.84M
1.6B FOGO
|
$4.60M
|
0.01%
±0%
8 venues
|
OpenLedger
OPEN
|
$0.112044
$0.120726
|
$0.113872 | -5.36% |
$7.76M
68M OPEN
|
$11.87M
|
0.01%
±0%
5 venues
|
Biconomy
BICO
|
$0.0193564
$0.0213115
|
$0.0198687 | -4.56% |
$7.76M
391M BICO
|
$7.34M
|
0.01%
±0%
7 venues
|
Apro
AT
|
$0.12699
$0.136274
|
$0.131953 | +3.58% |
$7.76M
59M AT
|
$12.09M
|
0.01%
±0%
7 venues
|
Bitcoin SV
BSV
|
$18.9086
$20.4276
|
$19.1721 | -4.17% |
$7.70M
401K BSV
|
$10.06M
|
0.01%
±0%
7 venues
|
牛来 (niulai.bar)
NIULAI
|
$0.072682
$0.082268
|
$0.07736 | -1.46% |
$7.59M
98M NIULAI
|
$2.65M
|
0.01%
±0%
3 venues
|
ZEROBASE
ZBT
|
$0.0845433
$0.0901053
|
$0.0860647 | -1.5% |
$7.55M
88M ZBT
|
$12.06M
|
0.01%
±0%
7 venues
|
DeXe
DEXE
|
$1.80523
$1.88742
|
$1.82401 | -1.22% |
$7.54M
4.1M DEXE
|
$12.13M
|
0.01%
±0%
5 venues
|
SPACE ID
ID
|
$0.0362914
$0.03935
|
$0.0375964 | -1.59% |
$7.52M
200M ID
|
$5.20M
|
-0.0037%
±0.0665%
6 venues
|
Merlin Chain
MERL
|
$0.0284967
$0.03045
|
$0.0294629 | -3.73% |
$7.46M
254M MERL
|
$8.78M
|
0.0078%
±0.0132%
8 venues
|
UPCX
UPC
|
$0.1646
$0.1808
|
$0.16735 | -2.93% |
$7.43M
44M UPC
|
$0.00
|
— |
DAPPOS
DOS
|
$0.204167
$0.216405
|
$0.208591 | -1.9% |
$7.42M
36M DOS
|
$4.88M
|
0.01%
±0%
8 venues
|
Billions Network
BILL
|
$0.0104995
$0.011369
|
$0.0107509 | -5.4% |
$7.41M
691M BILL
|
$6.36M
|
0.01%
±0%
8 venues
|
| GOLD(XAUT) GOLD(XAUT) |
$4,112.32
$4,182.08
|
$4,144.39 | +0.24% |
$7.31M
1.8K GOLD(XAUT)
|
$0.00
|
— |
ChainOpera AI
COAI
|
$0.29083
$0.334401
|
$0.307884 | -7.35% |
$7.31M
24M COAI
|
$13.73M
|
0.01%
±0%
7 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.