MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
RRMBS | RRMBS |
$161.78
$174.02
|
$169.6 | +1.78% | 102K RRMBS | $17.23M | $0.00 | |
|
Everlyn | LYN |
$0.0264867
$0.0384567
|
$0.0333256 | -10.17% | 514M LYN | $17.13M | $15.64M |
Binance:
0.00058217
%
Bybit:
0.00007307
%
Kucoin:
-0.001218
%
Bitget:
0.00005
%
MEXC:
0.000273
%
Gate.io:
0.00005
%
|
|
BNB Attestation Service | BAS |
$0.0210931
$0.0265913
|
$0.0245214 | +1.99% | 696M BAS | $17.07M | $15.14M |
Binance:
0.0002027
%
Kucoin:
-0.00004
%
Bitget:
0.00005
%
MEXC:
0.000256
%
Gate.io:
0.00005
%
|
|
SOON | SOON |
$0.142758
$0.16646
|
$0.14698 | -5.09% | 115M SOON | $16.95M | $13.87M |
Binance:
0.00033266
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000403
%
Bitget:
0.00005
%
Gate.io:
0.00005
%
|
|
Manta Network | MANTA |
$0.0738071
$0.0808464
|
$0.0793847 | +5.44% | 214M MANTA | $16.93M | $13.80M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000174
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Gensyn | AI |
$0.0237562
$0.0279763
|
$0.025865 | -2.4% | 617M AI | $16.89M | $1.46M |
OKX:
-0.0002728752
%
Gate.io:
0.001301
%
|
|
Quantoz USDQ | USDQ |
$0.9898
$1.0999
|
$0.9991 | +0.64% | 17M USDQ | $16.87M | $0.00 | |
|
|
ETHUSDC | ETHUSDC |
$1,715
$1,890.54
|
$1,783.65 | -5.56% | 9.5K ETHUSDC | $16.86M | $0.00 | |
|
|
RAXTI | RAXTI |
$102.87
$115.23
|
$105.16 | -5.13% | 158K RAXTI | $16.61M | $0.00 | |
|
Hamster Kombat | HMSTR |
$0.000131593
$0.000171921
|
$0.000138393 | -12.99% | 120B HMSTR | $16.59M | $7.57M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000949
%
MEXC:
0.000032
%
Gate.io:
0.00005
%
|
|
CROSS | CROSS |
$0.0979255
$0.116626
|
$0.106805 | +4.88% | 155M CROSS | $16.54M | $8.91M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000522
%
Bitget:
0.00005
%
MEXC:
0.000126
%
Gate.io:
0.00005
%
|
|
Banana For Scale | BANANAS31 |
$0.00929144
$0.0105658
|
$0.0101399 | -4.83% | 1.6B BANANAS31 | $16.52M | $16.99M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000625
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Nomina | NOM |
$0.00192292
$0.00231592
|
$0.00201642 | -10.45% | 8.1B NOM | $16.40M | $3.56M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
XRPEUR | XRPEUR |
$0.9837
$1.087
|
$1.0232 | -1.44% | 16M XRPEUR | $16.38M | $0.00 | |
|
|
RRTX | RRTX |
$171.59
$176.39
|
$172.51 | -0.88% | 95K RRTX | $16.31M | $0.00 | |
|
Nexpace | NXPC |
$0.397077
$0.435209
|
$0.419754 | -4.01% | 39M NXPC | $16.29M | $15.50M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
-0.000167
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
Oracle Corp (Derivatives) | ORCL |
$216.9
$244.536
|
$222.776 | -9.29% | 73K ORCL | $16.28M | $7.11M |
Bybit:
0
%
OKX:
0
%
Kucoin:
0.000237
%
Bitget:
0
%
HTX:
0.0000125
%
|
|
Yield Basis | YB |
$0.091968
$0.112141
|
$0.105587 | +5.26% | 153M YB | $16.15M | $4.15M |
Binance:
0.00005
%
Bybit:
0.00000442
%
OKX:
0.00005
%
Kucoin:
0.000675
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
PHALA | PHA |
$0.0346732
$0.0401665
|
$0.035686 | +1.79% | 452M PHA | $16.15M | $6.55M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000116
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Katana | KAT |
$0.00578667
$0.00687793
|
$0.00607113 | -7.63% | 2.7B KAT | $16.10M | $6.92M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.001071
%
Bitget:
0.00005
%
HTX:
0.0036867854
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.