Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
BNB Attestation Service | BAS |
$0.00596271
$0.00721257
|
$0.00686257 | +0.46% | 1.5B BAS | $10.16M | $9.34M |
Binance:
0.00009762
%
Kucoin:
0.000562
%
Bitget:
0.000226
%
MEXC:
0.000453
%
|
|
Stacks | STX |
$0.213693
$0.22905
|
$0.223164 | +3.75% | 45M STX | $10.12M | $11.07M |
Binance:
0.0001
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
-0.000306
%
Bitget:
0.0001
%
MEXC:
0.0001
%
|
|
Linea | LINEA |
$0.00320336
$0.00341107
|
$0.00332021 | +3.04% | 3B LINEA | $10.06M | $8.22M |
Binance:
0.00004536
%
Bybit:
-0.00001706
%
OKX:
-0.0000534357
%
Kucoin:
0.000231
%
Bitget:
0.00005
%
MEXC:
-0.00001
%
|
|
|
EUR | EUR |
$0.8473
$0.855
|
$0.848 | -0.81% | 12M EUR | $10.01M | $0.00 | |
|
Grass | GRASS |
$0.329678
$0.355315
|
$0.336273 | +1.42% | 30M GRASS | $10.00M | $14.57M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000022
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
IOTA | IOTA |
$0.0528192
$0.0564958
|
$0.0558042 | +2.14% | 175M IOTA | $9.78M | $7.71M |
Binance:
0.00001372
%
Bybit:
-0.00014142
%
OKX:
-0.0000026317
%
Kucoin:
-0.000164
%
Bitget:
0.000067
%
MEXC:
0.000097
%
|
|
USDGO | USDGO |
$0.9993
$1.0001
|
$0.9994 | -0.03% | 9.8M USDGO | $9.75M | $0.00 | |
|
TAC | TAC |
$0.00585511
$0.00641911
|
$0.00607811 | -0.5% | 1.6B TAC | $9.74M | $4.11M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000058
%
Bitget:
0.00005
%
MEXC:
0.000099
%
|
|
|
JD | JD |
$28.48
$30.67
|
$30.55 | +7.22% | 318K JD | $9.70M | $946.82K |
Bitget:
0
%
|
|
FIO Protocol | FIO |
$0.00298117
$0.00380167
|
$0.00317117 | -7.07% | 3.1B FIO | $9.70M | $1.13M |
Binance:
0.00008607
%
Bybit:
0.00068653
%
MEXC:
0.000697
%
|
|
SSV Network | SSV |
$2.0995
$2.26529
|
$2.20514 | +3.49% | 4.4M SSV | $9.69M | $11.77M |
Binance:
0.00005475
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
0.000133
%
Bitget:
0.0001
%
MEXC:
0.0001
%
|
|
SQD | SQD |
$0.03062
$0.032687
|
$0.031081 | -3.36% | 310M SQD | $9.62M | $1.49M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000232
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Syrup | SYRUP |
$0.221322
$0.235921
|
$0.224333 | -4.18% | 43M SYRUP | $9.60M | $8.36M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000191
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
SATS | 1000SATS |
$0.00001076
$0.0000119625
|
$0.00001137 | +5.49% | 838B 1000SATS | $9.52M | $2.63M |
Binance:
0.00005
%
Bitget:
0.00005
%
|
|
GRIFFAIN | GRIFFAIN |
$0.013494
$0.0162158
|
$0.0146283 | -12.14% | 648M GRIFFAIN | $9.47M | $11.07M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.001829
%
Bitget:
0.001325
%
MEXC:
0.00005
%
|
|
Alpine F1 Team Fan Token | ALPINE |
$0.40622
$0.41979
|
$0.41632 | +2.39% | 23M ALPINE | $9.43M | $4.76M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000366
%
MEXC:
0.00005
%
|
|
MEET48 | IDOL |
$0.0207925
$0.0242937
|
$0.0220475 | -6.46% | 428M IDOL | $9.43M | $4.12M |
Binance:
0.00005
%
Kucoin:
-0.000012
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Aztec | AZTEC |
$0.0207746
$0.023322
|
$0.0222447 | +3.9% | 422M AZTEC | $9.40M | $4.96M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000524
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
FLock | FLOCK |
$0.0541045
$0.0592918
|
$0.0549591 | +1.45% | 169M FLOCK | $9.27M | $2.29M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000041
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Highstreet | HIGH |
$0.10885
$0.126159
|
$0.11437 | -7.52% | 80M HIGH | $9.21M | $1.87M |
Binance:
-0.00051821
%
Bybit:
-0.00005605
%
Kucoin:
-0.000132
%
MEXC:
-0.000112
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.