MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.86T
-1.92%
24h volume
$84.28B
BTC dominance
59.05%
+0.04%
ETH dominance
11.18%
-0.15%
Fear & Greed
71
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Mitosis
MITO
|
$0.0151656
$0.0169222
|
$0.0156933 | -1.92% |
$5.18M
330M MITO
|
$6.21M
|
0.035%
±0.0952%
5 venues
|
Abracadabra.Money
SPELL
|
$0.00009247
$0.000105774
|
$0.0000953344 | -1.91% |
$5.13M
54B SPELL
|
$2.38M
|
0.01%
±0%
5 venues
|
MemeCore
M
|
$0.989139
$1.06258
|
$1.04897 | +3.62% |
$5.13M
4.9M M
|
$9.58M
|
0.0366%
±0.133%
6 venues
|
SkyAI
SKYAI
|
$0.0339465
$0.03678
|
$0.0354883 | +0.96% |
$5.12M
144M SKYAI
|
$9.92M
|
0.01%
±0%
6 venues
|
Bless
BLESS
|
$0.00821425
$0.00902832
|
$0.00860249 | -1.43% |
$5.09M
592M BLESS
|
$16.56M
|
0.01%
±0%
6 venues
|
Alpine F1 Team Fan Token
ALPINE
|
$0.3397
$0.38609
|
$0.35353 | -1.43% |
$5.07M
14M ALPINE
|
$1.98M
|
0.01%
±0%
5 venues
|
cat in a dogs world
MEW
|
$0.000493667
$0.000532053
|
$0.000502093 | -3.91% |
$5.07M
10B MEW
|
$4.03M
|
0.0087%
±0.008%
7 venues
|
RedStone
RED
|
$0.152534
$0.167537
|
$0.153035 | -8.43% |
$5.06M
33M RED
|
$4.75M
|
0.01%
±0%
5 venues
|
Trust Wallet
TWT
|
$0.546477
$0.581015
|
$0.553885 | -2.25% |
$5.02M
9.1M TWT
|
$16.91M
|
0.01%
±0%
5 venues
|
Lumia
LUMIA
|
$0.0876011
$0.0963522
|
$0.0932778 | +5.78% |
$5.00M
54M LUMIA
|
$9.17M
|
0.01%
±0%
5 venues
|
| PHAROS PHAROS |
$0.642833
$0.742167
|
$0.6431 | -11.04% |
$5.00M
7.8M PHAROS
|
$6.71M
|
0.01%
±0%
3 venues
|
Bounce
AUCTION
|
$3.6332
$3.95355
|
$3.71837 | -1.73% |
$4.99M
1.3M AUCTION
|
$4.35M
|
0.0089%
±0.0052%
7 venues
|
SynFutures
F
|
$0.00319543
$0.00343736
|
$0.00331214 | -1.43% |
$4.92M
1.5B F
|
$4.02M
|
0.01%
±0%
7 venues
|
RoboStrategy (Backpack Securities)
BOT
|
$30.5505
$34.5298
|
$31.1423 | -5.06% |
$4.92M
158K BOT
|
$767.82K
|
0.072%
±0.1909%
6 venues
|
DeepBook
DEEP
|
$0.0216997
$0.0238027
|
$0.022427 | -4.61% |
$4.87M
217M DEEP
|
$8.48M
|
0.0052%
±0.0239%
6 venues
|
Cysic
CYS
|
$0.151525
$0.164505
|
$0.154835 | -4.73% |
$4.81M
31M CYS
|
$8.74M
|
0.0103%
±0.0014%
6 venues
|
WalletConnect Token
WCT
|
$0.0398867
$0.0445593
|
$0.0408882 | -3.32% |
$4.78M
117M WCT
|
$3.48M
|
0.0063%
±0.0116%
8 venues
|
AltLayer
ALT
|
$0.007394
$0.00810058
|
$0.007561 | -2.73% |
$4.78M
632M ALT
|
$4.96M
|
-0.0017%
±0.0583%
7 venues
|
Celo
CELO
|
$0.096996
$0.104827
|
$0.0974397 | -5.55% |
$4.75M
49M CELO
|
$5.98M
|
0.0071%
±0.014%
8 venues
|
Paid
PAID
|
$0.0036665
$0.00727825
|
$0.0064765 | +66.82% |
$4.74M
731M PAID
|
$653.48K
|
0.041%
±0%
2 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.