MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.86T
-1.82%
24h volume
$86.34B
BTC dominance
59.14%
+0.13%
ETH dominance
11.15%
-0.16%
Fear & Greed
71
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Dymension
DYM
|
$0.0169325
$0.0198892
|
$0.0177031 | -8.75% |
$4.31M
244M DYM
|
$3.88M
|
0.01%
±0%
7 venues
|
Spacecoin
SPACE
|
$0.00433436
$0.00517091
|
$0.00472691 | -5.95% |
$4.30M
909M SPACE
|
$5.74M
|
0.01%
±0%
7 venues
|
Helium
HNT
|
$0.495
$0.52845
|
$0.5002 | -3.33% |
$4.29M
8.6M HNT
|
$14.08M
|
0.0035%
±0.0131%
3 venues
|
SQD
SQD
|
$0.0268564
$0.0293873
|
$0.0273309 | -4.66% |
$4.27M
156M SQD
|
$8.07M
|
0.01%
±0%
6 venues
|
Lombard
BARD
|
$0.123046
$0.134221
|
$0.125307 | -4.94% |
$4.25M
34M BARD
|
$4.86M
|
0.0028%
±0.0425%
7 venues
|
KiiChain
KII
|
$0.0877914
$0.0887588
|
$0.088292 | -0.02% |
$4.23M
48M KII
|
$3.47M
|
0.0101%
±0.0002%
4 venues
|
Ontology
ONT
|
$0.0573807
$0.0612564
|
$0.0573914 | -4.2% |
$4.22M
74M ONT
|
$5.65M
|
-0.0071%
±0.0432%
7 venues
|
Epic Chain
EPIC
|
$0.474645
$0.537582
|
$0.496555 | -4.14% |
$4.21M
8.5M EPIC
|
$9.23M
|
0.01%
±0%
5 venues
|
Just a chill guy
CHILLGUY
|
$0.0118852
$0.0133167
|
$0.0121296 | -2.55% |
$4.21M
347M CHILLGUY
|
$4.78M
|
0.01%
±0%
6 venues
|
Doodles
DOOD
|
$0.001619
$0.00181108
|
$0.001639 | -3.91% |
$4.19M
2.6B DOOD
|
$4.41M
|
0.01%
±0%
7 venues
|
heyAura
ADX
|
$0.066578
$0.075472
|
$0.067058 | -1.63% |
$4.18M
62M ADX
|
$0.00
|
— |
哈基米 (Hajimi)
哈基米
|
$0.0261583
$0.029415
|
$0.027985 | +6.54% |
$4.15M
148M 哈基米
|
$5.98M
|
0.0421%
±0.0124%
4 venues
|
Zerebro
ZEREBRO
|
$0.0295557
$0.0317608
|
$0.0301445 | -2.27% |
$4.14M
138M ZEREBRO
|
$13.81M
|
0.01%
±0%
5 venues
|
Blur
BLUR
|
$0.0195307
$0.0210843
|
$0.0197889 | -3.14% |
$4.14M
210M BLUR
|
$6.91M
|
-0.0032%
±0.0448%
8 venues
|
| MONAD MONAD |
$0.026812
$0.0308867
|
$0.0280627 | -8.65% |
$4.10M
150M MONAD
|
$4.92M
|
— |
Orochi Network
ON
|
$0.0933287
$0.111891
|
$0.109375 | +5.62% |
$4.09M
37M ON
|
$6.06M
|
0.0264%
±0.045%
4 venues
|
Pearl
PRL
|
$0.109328
$0.116204
|
$0.111165 | -2.02% |
$4.09M
37M PRL
|
$5.22M
|
0.01%
±0%
6 venues
|
KGeN
KGEN
|
$0.148967
$0.162415
|
$0.150622 | -6.35% |
$4.08M
27M KGEN
|
$9.18M
|
0.01%
±0%
7 venues
|
Usual
USUAL
|
$0.0123553
$0.0137277
|
$0.0125328 | -4.22% |
$4.08M
326M USUAL
|
$10.01M
|
0.01%
±0%
7 venues
|
BFUSD
BFUSD
|
$0.999
$1
|
$0.9999 | 0 |
$4.04M
4M BFUSD
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.