Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Kusama | KSM |
$4.09757
$4.34671
|
$4.14214 | -0.43% | 2M KSM | $8.30M | $71.09M |
Binance:
0.0001
%
Bybit:
0.00006682
%
OKX:
-0.0001924003
%
Kucoin:
-0.000492
%
Bitget:
-0.00002
%
MEXC:
0.000065
%
|
|
Naoris Protocol | NAORIS |
$0.0512142
$0.0638042
|
$0.0531977 | -12.2% | 150M NAORIS | $7.96M | $14.06M |
Binance:
0.00009861
%
Bybit:
0.00005
%
Kucoin:
0.000494
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Ape and Pepe | APEPE |
$0.0000012399
$0.0000012943
|
$0.0000012857 | +2% | 6.1T APEPE | $7.88M | $0.00 | |
|
Decentraland | MANA |
$0.0851407
$0.0897121
|
$0.085835 | -1.6% | 92M MANA | $7.88M | $10.77M |
Binance:
-0.00008171
%
Bybit:
-0.00016232
%
OKX:
-0.0000716207
%
Kucoin:
0.000366
%
Bitget:
0.0001
%
MEXC:
-0.0001
%
|
|
Acurast | ACU |
$0.084686
$0.10067
|
$0.09605 | +10.52% | 82M ACU | $7.88M | $2.24M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.001131
%
Bitget:
0.000507
%
MEXC:
0.00005
%
|
|
FIO Protocol | FIO |
$0.00293367
$0.0036255
|
$0.00307167 | -15.77% | 2.6B FIO | $7.86M | $1.10M |
Binance:
0.00054623
%
Bybit:
0.00117549
%
MEXC:
0.001162
%
|
|
RSK Infrastructure Framework | RIF |
$0.0362671
$0.0433171
|
$0.0427451 | +16.61% | 182M RIF | $7.77M | $1.84M |
Binance:
0.00005
%
Kucoin:
-0.001071
%
MEXC:
0.00005
%
|
|
|
SPX500 | SPX500 |
$6,819.6
$6,965.6
|
$6,952 | +1.62% | 1.1K SPX500 | $7.70M | $21.20M |
MEXC:
-0.002033
%
|
|
Espresso | ESP |
$0.0731075
$0.07769
|
$0.0731265 | -1.75% | 104M ESP | $7.60M | $7.26M |
Binance:
0.00001253
%
Bybit:
0.00005
%
OKX:
0.0000125
%
Kucoin:
-0.000088
%
Bitget:
0.00005
%
MEXC:
0.000039
%
|
|
SPACE ID | ID |
$0.0307192
$0.0333338
|
$0.0307769 | -4.99% | 246M ID | $7.57M | $4.36M |
Binance:
-0.00004931
%
Bybit:
0.0000329
%
Kucoin:
-0.000816
%
Bitget:
-0.000062
%
MEXC:
-0.00025
%
|
|
Acorn Protocol | ACN |
$189.29
$193.59
|
$189.83 | -0.01% | 40K ACN | $7.55M | $82.35K |
Bitget:
0
%
|
|
Snek | SNEK |
$0.00040968
$0.00043744
|
$0.00042158 | -0.7% | 18B SNEK | $7.49M | $0.00 | |
|
THORChain | RUNE |
$0.396308
$0.410192
|
$0.400267 | +1.46% | 19M RUNE | $7.44M | $31.94M |
Binance:
0.00004897
%
Bybit:
0.00008136
%
Kucoin:
0.000272
%
Bitget:
0.0001
%
MEXC:
0.000014
%
|
|
Vana | VANA |
$1.26737
$1.32304
|
$1.27225 | -0.16% | 5.8M VANA | $7.36M | $38.76M |
Binance:
0.00002614
%
Bybit:
-0.00034714
%
OKX:
0.0000081788
%
Kucoin:
-0.00059
%
Bitget:
0.00005
%
MEXC:
0.000034
%
|
|
Terra Classic | LUNC |
$0.000040616
$0.0000424568
|
$0.0000406491 | -3.15% | 181B LUNC | $7.35M | $2.98M |
Kucoin:
-0.0005
%
Bitget:
0.000056
%
MEXC:
0.000055
%
|
|
Magic Eden | ME |
$0.0998571
$0.1052
|
$0.100459 | -2.9% | 73M ME | $7.31M | $14.46M |
Binance:
-0.00014501
%
Bybit:
-0.00049593
%
OKX:
-0.0003955264
%
Kucoin:
-0.000935
%
Bitget:
-0.000293
%
MEXC:
-0.000321
%
|
|
Somnia Network | SOMI |
$0.163898
$0.171714
|
$0.165861 | +1.41% | 44M SOMI | $7.30M | $5.36M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000006
%
Bitget:
-0.000137
%
MEXC:
0.00005
%
|
|
We Love Dogs | DOGS |
$0.0000279592
$0.0000307267
|
$0.00002903 | +3.68% | 250B DOGS | $7.27M | $2.36M |
Binance:
0.00005
%
Kucoin:
-0.000886
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Meteora | MET |
$0.133466
$0.141156
|
$0.134171 | -2.12% | 54M MET | $7.21M | $7.71M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000012
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Raydium | RAY |
$0.637982
$0.669645
|
$0.6417 | +0.59% | 11M RAY | $7.20M | $4.70M |
OKX:
0.0001
%
Kucoin:
0.000415
%
Bitget:
0.00005
%
MEXC:
0.0001
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.