MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
MEET48 | IDOL |
$0.0264937
$0.0301054
|
$0.0278001 | -10.04% | 366M IDOL | $10.14M | $7.98M |
Binance:
0.00005
%
Kucoin:
0.001949
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Somnia | SOMI |
$0.127238
$0.14574
|
$0.130186 | -6.21% | 76M SOMI | $9.91M | $3.97M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000232
%
Bitget:
0.000027
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Swarms | SWARMS |
$0.00590982
$0.00745064
|
$0.00660182 | -2.94% | 1.5B SWARMS | $9.88M | $4.62M |
Binance:
0.00021928
%
Bybit:
0.00068731
%
Kucoin:
-0.000065
%
MEXC:
0.000291
%
Gate.io:
0.00005
%
|
|
CYBER | CYBER |
$0.389643
$0.446771
|
$0.402664 | -6.28% | 25M CYBER | $9.86M | $3.45M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000169
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
-0.0003
%
|
|
Kusama | KSM |
$3.73438
$4.26618
|
$3.83868 | -7.75% | 2.5M KSM | $9.79M | $5.66M |
Binance:
0.0001
%
Bybit:
0.00007283
%
OKX:
0.0000208404
%
Kucoin:
-0.001007
%
Bitget:
0.000099
%
MEXC:
0.00006
%
Gate.io:
-0.000561
%
|
|
Rootstock Infrastructure Framework | RIF |
$0.0817213
$0.0908225
|
$0.08386 | -2.19% | 117M RIF | $9.75M | $8.87M |
Binance:
0.00005
%
Kucoin:
0.000325
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
RUSO | RUSO |
$138.44
$141.97
|
$139.51 | +1.83% | 70K RUSO | $9.71M | $0.00 | |
|
SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) | SPY |
$749.322
$758.798
|
$751.646 | -0.99% | 13K SPY | $9.63M | $15.91M |
Bybit:
-0.00010021
%
OKX:
0
%
Kucoin:
-0.000587
%
Bitget:
-0.000459
%
HTX:
0.0001
%
|
|
Mina Protocol | MINA |
$0.0468347
$0.0540147
|
$0.0482512 | -8.05% | 198M MINA | $9.61M | $5.39M |
Binance:
-0.00004331
%
Bybit:
-0.00016656
%
OKX:
0.0000097433
%
Kucoin:
-0.000159
%
Bitget:
-0.000089
%
MEXC:
-0.000096
%
Gate.io:
-0.000498
%
|
|
Avalon Labs | AVL |
$0.029656
$0.034322
|
$0.031326 | +1.16% | 284M AVL | $9.61M | $0.00 | |
|
Melania Meme | MELANIA |
$0.081865
$0.0967992
|
$0.0839162 | -9.4% | 115M MELANIA | $9.58M | $4.83M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000213
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
RCRM | RCRM |
$186.41
$201.7
|
$193.8 | -5.25% | 49K RCRM | $9.57M | $0.00 | |
|
Dell Technologies (Derivatives) | DELL |
$405.142
$444.118
|
$410.65 | -5.2% | 23K DELL | $9.56M | $3.96M |
Bybit:
0
%
OKX:
0.0001
%
Kucoin:
0.000471
%
Bitget:
0
%
Gate.io:
0.0001
%
|
|
AWE Network | AWE |
$0.0530411
$0.0567375
|
$0.0548237 | +3.07% | 174M AWE | $9.49M | $3.97M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000093
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
|
ACTSOL | ACTSOL |
$0.00971
$0.0119367
|
$0.01051 | -5.32% | 923M ACTSOL | $9.48M | $121.22K |
Kucoin:
-0.004656
%
|
|
|
SKHYNIX | SKHYNIX |
$1,473.27
$1,624.67
|
$1,489.65 | -7.21% | 6.3K SKHYNIX | $9.40M | $2.17M |
Bybit:
0.00155701
%
Kucoin:
0.002393
%
Bitget:
0.000082
%
HTX:
0.0001
%
Gate.io:
0.0001
%
|
|
Baseline | B |
$0.217593
$0.233523
|
$0.220898 | -4.86% | 42M B | $9.37M | $22.80M |
Binance:
0.00018905
%
Bybit:
0.00065833
%
Kucoin:
-0.00018
%
Bitget:
0.00005
%
MEXC:
0.000196
%
Gate.io:
0.000193
%
|
|
Cysic | CYS |
$0.433485
$0.477069
|
$0.44432 | -2.85% | 21M CYS | $9.31M | $26.83M |
Binance:
0.00007355
%
Bybit:
0.00028672
%
Kucoin:
-0.000038
%
Bitget:
0.00005
%
MEXC:
0.000054
%
Gate.io:
0.000077
%
|
|
SSV Network | SSV |
$2.17324
$2.56717
|
$2.2228 | -2.71% | 4.1M SSV | $9.31M | $3.86M |
Binance:
-0.00001487
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
0.000213
%
Bitget:
0.0001
%
HTX:
0.0001
%
MEXC:
-0.000032
%
Gate.io:
0.0001
%
|
|
Fogo | FOGO |
$0.0122013
$0.0144047
|
$0.0125514 | -8.96% | 741M FOGO | $9.29M | $5.05M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
-0.0001602043
%
Kucoin:
-0.000989
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.