MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
XMR1USDC | XMR1USDC |
$0
$0
|
$359.3 | +7.7% | 45K XMR1USDC | $16.07M | $0.00 | |
|
Ishares Msci South Korea ETF (Derivatives) | EWY |
$202.597
$214.403
|
$204.636 | -3.99% | 78K EWY | $15.90M | $9.48M |
Bybit:
0
%
OKX:
0
%
Kucoin:
-0.000222
%
Bitget:
0
%
HTX:
0.0000125
%
MEXC:
0
%
Gate.io:
0.0001
%
|
|
|
RJOBY | RJOBY |
$11.14
$11.86
|
$11.28 | -5.05% | 1.4M RJOBY | $15.89M | $0.00 | |
|
Terra Luna Classic | LUNC |
$0.0000630953
$0.0000724247
|
$0.0000671459 | -7.57% | 235B LUNC | $15.87M | $12.70M |
Kucoin:
-0.001643
%
Bitget:
-0.001022
%
MEXC:
-0.001019
%
Gate.io:
-0.000537
%
|
|
Lombard | BARD |
$0.160595
$0.186334
|
$0.170814 | -4.91% | 93M BARD | $15.83M | $12.43M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Meteora | MET |
$0.115305
$0.139049
|
$0.121462 | -8.84% | 130M MET | $15.80M | $8.68M |
Binance:
0.00005
%
Bybit:
-0.00023099
%
OKX:
0.00005
%
Kucoin:
-0.000911
%
Bitget:
-0.000011
%
MEXC:
0.00005
%
Gate.io:
-0.000093
%
|
|
Alchemist AI | ALCH |
$0.0639192
$0.0739617
|
$0.0641567 | -8.22% | 246M ALCH | $15.80M | $18.39M |
Binance:
0.00025306
%
Bybit:
0.00005
%
Kucoin:
0.001217
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
0.000092
%
Gate.io:
0.00005
%
|
|
Quant | QNT |
$66.8912
$75.455
|
$70.2512 | -8.01% | 221K QNT | $15.53M | $15.02M |
Binance:
0.0001
%
Bybit:
-0.00025962
%
Kucoin:
0.0001
%
Bitget:
0.0001
%
MEXC:
-0.00002
%
Gate.io:
0.0001
%
|
|
Core | CORE |
$0.0260991
$0.0326754
|
$0.0287572 | -6.82% | 539M CORE | $15.49M | $3.06M |
Bybit:
0.0001
%
OKX:
-0.000284991
%
MEXC:
-0.000232
%
Gate.io:
-0.000491
%
|
|
Open Campus | EDU |
$0.034016
$0.044086
|
$0.036277 | -17.07% | 426M EDU | $15.46M | $14.12M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.00005
%
MEXC:
0.0001
%
Gate.io:
0.000177
%
|
|
Yield Guild Games | YGG |
$0.028482
$0.0334333
|
$0.0303418 | -9.81% | 509M YGG | $15.44M | $4.56M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.0000156879
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.000024
%
|
|
Bonk | BONK |
$0.0000045694
$0.0000052441
|
$0.0000048836 | -5.11% | 3.1T BONK | $15.34M | $2.61M |
OKX:
-0.0000200496
%
HTX:
0.00005
%
Gate.io:
-0.000005
%
|
|
ConstitutionDAO | PEOPLE |
$0.00536065
$0.00625788
|
$0.00578411 | -4.76% | 2.7B PEOPLE | $15.33M | $6.88M |
Binance:
0.0001
%
Bybit:
0.00003765
%
OKX:
0.0000016652
%
Kucoin:
0.000023
%
Bitget:
0.0001
%
HTX:
0.0001
%
MEXC:
0.000008
%
Gate.io:
0.0001
%
|
|
Ontology | ONT |
$0.0456033
$0.0512587
|
$0.0488093 | -3.51% | 317M ONT | $15.33M | $13.31M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.0000069339
%
Kucoin:
0.000054
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Hive | HIVE |
$0.0560709
$0.0602182
|
$0.0579991 | -2.72% | 260M HIVE | $15.06M | $6.07M |
Binance:
-0.00038554
%
Bybit:
0.00005
%
Kucoin:
0.000275
%
Bitget:
-0.000155
%
MEXC:
-0.000323
%
Gate.io:
-0.00054
%
|
|
|
SKYAI1 | SKYAI1 |
$0.13138
$0.17857
|
$0.17103 | +12.7% | 88M SKYAI1 | $15.03M | $1.64M |
Bybit:
0.00005
%
|
|
Movement | MOVE |
$0.0123163
$0.01439
|
$0.0129374 | -8.69% | 1.2B MOVE | $15.03M | $7.90M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
|
RRDDT | RRDDT |
$159.21
$170.38
|
$166 | -2.44% | 90K RRDDT | $14.91M | $0.00 | |
|
|
RQUBT | RQUBT |
$10.98
$12.33
|
$11.18 | -8.67% | 1.3M RQUBT | $14.74M | $0.00 | |
|
Alaya AI | AGT |
$0.0125274
$0.0167091
|
$0.0135474 | +10.44% | 1.1B AGT | $14.71M | $7.58M |
Binance:
0.00017836
%
Kucoin:
-0.000204
%
MEXC:
0.000077
%
Gate.io:
0.00005
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.