F&G 12 · Extreme Fear
BTC.D 57.6% -0.37%
ETH.D 9.72% +0%
MCAP $2.24T -2.53%
Altcoins $84.79B
Stablecoins $144.08B
Derivatives $1.13T
Join our Telegram channel now: @justscreeneren
MARKET · LIVE QUOTES

Market

Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.

Name Symbol Price for 24 hours Price 24 hours Value Turnover Open interest Funding rate
Terra Luna Classic logo
Terra Luna Classic LUNC
$0.0000630953
$0.0000724572
$0.0000670101 -6.68% 238B LUNC $16.05M $12.75M
Kucoin: -0.001712 %
Bitget: -0.00106 %
MEXC: -0.00106 %
Gate.io: -0.000548 %
XMR1USDC XMR1USDC
$0
$0
$356.97 +9.82% 45K XMR1USDC $15.95M $0.00
Ishares Msci South Korea ETF (Derivatives) logo
Ishares Msci South Korea ETF (Derivatives) EWY
$202.597
$214.44
$204.927 -3.67% 78K EWY $15.90M $9.51M
Bybit: 0 %
OKX: 0 %
Kucoin: -0.000276 %
Bitget: 0 %
HTX: 0.0000125 %
MEXC: 0 %
Gate.io: 0.0001 %
RJOBY RJOBY
$11.14
$11.86
$11.28 -4.8% 1.4M RJOBY $15.87M $0.00
Alchemist AI logo
Alchemist AI ALCH
$0.0640892
$0.0739617
$0.0652933 -2.49% 242M ALCH $15.85M $18.17M
Binance: 0.00025306 %
Bybit: 0.00005 %
Kucoin: 0.001097 %
Bitget: 0.00005 %
HTX: 0.00005 %
MEXC: 0.000166 %
Gate.io: 0.00005 %
Lombard logo
Lombard BARD
$0.160595
$0.186334
$0.170039 -1.67% 93M BARD $15.70M $12.40M
Binance: 0.00005 %
Bybit: 0.00005 %
OKX: 0.00005 %
Kucoin: 0.00005 %
Bitget: 0.00005 %
MEXC: 0.00005 %
Gate.io: 0.00005 %
Core logo
Core CORE
$0.0260991
$0.0326754
$0.0288635 -4.58% 542M CORE $15.63M $3.11M
Bybit: 0.0001 %
OKX: -0.0002202373 %
MEXC: -0.000166 %
Gate.io: -0.000428 %
Quant logo
Quant QNT
$66.8912
$75.4773
$69.9269 -3.09% 223K QNT $15.57M $14.92M
Binance: 0.0001 %
Bybit: -0.00035308 %
Kucoin: 0.0001 %
Bitget: 0.0001 %
MEXC: -0.00003 %
Gate.io: 0.0001 %
Yield Guild Games logo
Yield Guild Games YGG
$0.028482
$0.0334333
$0.0303634 -8.04% 510M YGG $15.49M $4.56M
Binance: 0.00005 %
Bybit: 0.00005 %
OKX: 0.0000040893 %
Kucoin: 0.00005 %
Bitget: 0.00005 %
MEXC: 0.00005 %
Gate.io: -0.000016 %
Bonk logo
Bonk BONK
$0.0000045694
$0.0000052441
$0.0000048482 -3.38% 3.2T BONK $15.36M $2.59M
OKX: -0.0000253559 %
HTX: 0.00005 %
Gate.io: -0.000003 %
ConstitutionDAO logo
ConstitutionDAO PEOPLE
$0.00536065
$0.00625788
$0.005786 -2.72% 2.6B PEOPLE $15.32M $6.93M
Binance: 0.0001 %
Bybit: 0.00002478 %
OKX: -0.0000156372 %
Kucoin: -0.000007 %
Bitget: 0.0001 %
HTX: 0.0001 %
MEXC: -0.000015 %
Gate.io: 0.0001 %
Meteora logo
Meteora MET
$0.115305
$0.139049
$0.121168 -8.42% 126M MET $15.30M $8.60M
Binance: 0.00005 %
Bybit: -0.00006258 %
OKX: 0.00005 %
Kucoin: -0.00082 %
Bitget: -0.00001 %
MEXC: 0.00005 %
Gate.io: 0.000003 %
Open Campus logo
Open Campus EDU
$0.034016
$0.044086
$0.036343 -16.77% 421M EDU $15.28M $14.17M
Binance: 0.0001 %
Bybit: 0.0001 %
Kucoin: 0.000024 %
MEXC: 0.0001 %
Gate.io: 0.000226 %
Hive logo
Hive HIVE
$0.0560709
$0.0602182
$0.0587482 -2.95% 258M HIVE $15.12M $6.79M
Binance: -0.00024167 %
Bybit: 0.00005 %
Kucoin: -0.00038 %
Bitget: -0.000342 %
MEXC: -0.000387 %
Gate.io: -0.000878 %
Compound logo
Compound COMP
$16.7179
$18.2905
$17.9735 +2.49% 837K COMP $15.04M $16.57M
Binance: -0.00010122 %
Bybit: -0.00034031 %
OKX: -0.0000842089 %
Kucoin: -0.000331 %
Bitget: 0.000092 %
HTX: 0.0001 %
MEXC: -0.000219 %
Gate.io: -0.000184 %
Alaya AI logo
Alaya AI AGT
$0.0124687
$0.0167091
$0.0136377 +14.57% 1.1B AGT $14.91M $7.62M
Binance: 0.00017836 %
Kucoin: -0.000367 %
MEXC: 0.000047 %
Gate.io: 0.00005 %
Ontology logo
Ontology ONT
$0.0456033
$0.0512587
$0.048396 -2.22% 311M ONT $14.89M $13.24M
Binance: 0.00005 %
Bybit: 0.00005 %
OKX: 0.00005 %
Kucoin: 0.000132 %
Bitget: 0.00005 %
MEXC: 0.00005 %
Gate.io: 0.00005 %
Movement logo
Movement MOVE
$0.0123163
$0.01439
$0.0128526 -7.1% 1.2B MOVE $14.81M $7.92M
Binance: 0.00005 %
Bybit: 0.00005 %
OKX: 0.00005 %
Kucoin: 0.00005 %
Bitget: 0.00005 %
MEXC: 0.00005 %
Gate.io: 0.0001 %
RRDDT RRDDT
$159.21
$170.38
$165.02 -1.47% 90K RRDDT $14.80M $0.00
RQUBT RQUBT
$10.98
$12.33
$11.15 -8.66% 1.3M RQUBT $14.68M $0.00
Cryptocurrency markets are volatile. Verify the data and decide for yourself.