MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.87T
-1.42%
24h volume
$89.16B
BTC dominance
59.09%
+0.07%
ETH dominance
11.16%
-0.16%
Fear & Greed
71
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
StakeStone
STO
|
$0.0397162
$0.0424415
|
$0.0404715 | -2.99% |
$2.89M
71M STO
|
$5.62M
|
0.0234%
±0.0672%
6 venues
|
Comedian
BAN
|
$0.063775
$0.0678908
|
$0.0641975 | -3.31% |
$2.86M
45M BAN
|
$16.52M
|
0.01%
±0%
6 venues
|
Impossible Cloud Network Token
ICNT
|
$0.09269
$0.102058
|
$0.0965333 | -2.98% |
$2.86M
30M ICNT
|
$3.70M
|
0.0061%
±0.0194%
6 venues
|
AriaAI
ARIA
|
$0.032397
$0.037975
|
$0.034987 | -5.77% |
$2.83M
81M ARIA
|
$4.82M
|
0.01%
±0.0002%
6 venues
|
Banana For Scale
BANANAS31
|
$0.00674936
$0.00743304
|
$0.00703604 | -4.4% |
$2.81M
400M BANANAS31
|
$12.75M
|
0.01%
±0%
6 venues
|
Alaya AI
AGT
|
$0.0241879
$0.0260323
|
$0.0252427 | +2.6% |
$2.79M
111M AGT
|
$7.45M
|
0.0133%
±0.0014%
4 venues
|
ZIG Finance
ZIG
|
$0.0558964
$0.0666006
|
$0.0601533 | +6.95% |
$2.78M
46M ZIG
|
$141.65K
|
— |
Ondo US Dollar Yield
USDY
|
$1.1483
$1.14915
|
$1.14855 | +0% |
$2.77M
2.4M USDY
|
$0.00
|
— |
Turtle
TURTLE
|
$0.0404144
$0.0439522
|
$0.0414378 | -4.51% |
$2.77M
67M TURTLE
|
$2.17M
|
0.01%
±0%
5 venues
|
Metal DAO
MTL
|
$0.296645
$0.319418
|
$0.302145 | -4.14% |
$2.75M
9.3M MTL
|
$2.57M
|
0.01%
±0%
6 venues
|
Rootstock Infrastructure Framework
RIF
|
$0.078805
$0.0839063
|
$0.0805113 | -2.17% |
$2.72M
34M RIF
|
$10.04M
|
-0.0303%
±0.053%
4 venues
|
c8ntinuum
CTM
|
$0.231
$0.4595
|
$0.23735 | -40.39% |
$2.72M
11M CTM
|
$0.00
|
— |
Axelar
AXL
|
$0.0504022
$0.0550133
|
$0.0519622 | -3.67% |
$2.71M
52M AXL
|
$3.63M
|
0.01%
±0%
5 venues
|
Binance Beacon ETH
BETH
|
$2,594.68
$2,721.84
|
$2,617.65 | -2.94% |
$2.71M
1K BETH
|
$0.00
|
— |
TAGGER
TAG
|
$0.000718162
$0.000806751
|
$0.000767111 | +0.2% |
$2.70M
3.5B TAG
|
$16.90M
|
0.0027%
±0.0294%
5 venues
|
Bubblemaps
BMT
|
$0.0186208
$0.0199861
|
$0.0188725 | -3.51% |
$2.70M
143M BMT
|
$2.92M
|
-0.0015%
±0.0459%
5 venues
|
TermMax
TMX
|
$0.0108522
$0.0158146
|
$0.0112926 | -18.56% |
$2.69M
238M TMX
|
$742.68K
|
0.01%
±0%
2 venues
|
ChangeNOW
NOW
|
$136.177
$140.247
|
$137.762 | +1.13% |
$2.68M
19K NOW
|
$2.33M
|
0%
±0%
6 venues
|
BNB Attestation Service
BAS
|
$0.0224649
$0.0243351
|
$0.022543 | -3.66% |
$2.67M
118M BAS
|
$3.11M
|
0.0133%
±0.0052%
4 venues
|
CDbio
MCD
|
$231.604
$236.078
|
$233.238 | -0.64% |
$2.63M
11K MCD
|
$4.44M
|
0.0095%
±0.0378%
5 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.