MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
ROIH | ROIH |
$385.8
$395.6
|
$385.85 | +2.46% | 361K ROIH | $139.47M | $0.00 | |
|
|
RIWN | RIWN |
$218.5
$222.5
|
$220.03 | -0.97% | 629K RIWN | $138.43M | $0.00 | |
|
Tesla • Robinhood Token | TSLA |
$319.105
$378.97
|
$323.08 | -14.27% | 418K TSLA | $134.91M | $45.37M |
Bybit:
0.00049709
%
OKX:
0.0004643564
%
Kucoin:
0.0001
%
Bitget:
0.000489
%
|
|
Mira | MIRA |
$0.045495
$0.06142
|
$0.0460424 | +5.13% | 2.9B MIRA | $131.31M | $10.17M |
Binance:
-0.00346416
%
Bybit:
0.0000125
%
Kucoin:
-0.000731
%
Bitget:
-0.001905
%
MEXC:
-0.001855
%
Gate.io:
-0.001553
%
|
|
|
RDUOL | RDUOL |
$117.23
$123.14
|
$119.12 | -5.7% | 1.1M RDUOL | $128.92M | $0.00 | |
|
|
RSTRC | RSTRC |
$84.65
$87.82
|
$85.01 | -2.98% | 1.5M RSTRC | $123.38M | $0.00 | |
|
|
RAMC | RAMC |
$2.11
$2.34
|
$2.17 | -3.14% | 56M RAMC | $121.88M | $0.00 | |
|
|
SKHYNIXSTOCK | SKHYNIXSTOCK |
$1,245.98
$1,327.4
|
$1,282.49 | +3.06% | 94K SKHYNIXSTOCK | $120.28M | $11.71M |
MEXC:
-0.000236
%
|
|
Alphabet Class A • Robinhood Token | GOOGL |
$315.504
$354.31
|
$320.602 | -9.18% | 373K GOOGL | $119.63M | $36.87M |
Bybit:
0.00040284
%
OKX:
0.0003428909
%
Kucoin:
0.0001
%
Bitget:
0.000462
%
HTX:
0
%
|
|
|
RMSTZ | RMSTZ |
$10.72
$12.59
|
$12.36 | +14.39% | 9.7M RMSTZ | $119.46M | $0.00 | |
|
|
RLCID | RLCID |
$6.22
$7.25
|
$6.35 | -13.89% | 19M RLCID | $118.91M | $0.00 | |
|
Orochi Network | ON |
$0.139754
$0.186846
|
$0.16823 | +41.57% | 687M ON | $115.80M | $11.83M |
Binance:
0.00019693
%
Bybit:
-0.00829792
%
OKX:
-0.0002277984
%
Kucoin:
0.00005
%
MEXC:
0.000094
%
Gate.io:
0.00005
%
|
|
Bsquared Network | B2 |
$0.30242
$0.539505
|
$0.338216 | -34.44% | 337M B2 | $113.98M | $13.15M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
RSEDG | RSEDG |
$44.22
$50.09
|
$45.22 | -8.4% | 2.5M RSEDG | $113.91M | $0.00 | |
|
Unibase | UB |
$0.110409
$0.135817
|
$0.120621 | +7.11% | 941M UB | $113.55M | $31.08M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.0001853269
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Intel • Robinhood Token | INTC |
$100.232
$105.976
|
$101.322 | -0.31% | 1.1M INTC | $113.18M | $28.31M |
Bybit:
0
%
OKX:
0
%
Kucoin:
0.0001
%
Bitget:
0
%
Gate.io:
0.0001
%
|
|
Tradr 2X Long SNDK Daily ETF (Derivatives) | SNXX |
$16.9169
$19.2693
|
$18.9601 | +11.7% | 5.9M SNXX | $111.95M | $4.73M |
Bybit:
0
%
OKX:
-0.0001119521
%
Kucoin:
0.0001
%
Bitget:
0
%
HTX:
0
%
MEXC:
-0.000178
%
Gate.io:
0.0001
%
|
|
|
RPLUG | RPLUG |
$2.18
$2.32
|
$2.23 | -0.88% | 49M RPLUG | $109.54M | $0.00 | |
|
Hedera | HBAR |
$0.0708458
$0.0745704
|
$0.0721077 | +0.71% | 1.5B HBAR | $108.48M | $76.79M |
Binance:
0.0001
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
0.0001
%
Bitget:
0.0001
%
HTX:
0.0001
%
MEXC:
0.000058
%
Gate.io:
0.000087
%
|
|
Roundhill Memory ETF (Backpack Securities) | DRAM |
$56.8914
$59.8714
|
$58.2486 | +2.76% | 1.9M DRAM | $108.16M | $50.28M |
Bybit:
0
%
OKX:
0
%
Kucoin:
-0.000122
%
Bitget:
0
%
HTX:
0
%
MEXC:
0
%
Gate.io:
0.0001
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.