MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Terra | LUNA |
$0.0520621
$0.0579679
|
$0.0529486 | -6.32% | 154M LUNA | $8.14M | $1.92M |
OKX:
-0.0002186516
%
Kucoin:
-0.000753
%
Bitget:
-0.000041
%
HTX:
0.00005
%
Gate.io:
-0.000907
%
|
|
KernelDAO | KERNEL |
$0.0531585
$0.0624315
|
$0.0537238 | -9.16% | 151M KERNEL | $8.12M | $10.78M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.000006
%
Gate.io:
0.000034
%
|
|
Infinex | INX |
$0.008132
$0.009396
|
$0.0082499 | -5.26% | 986M INX | $8.12M | $7.18M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000309
%
Bitget:
0.000712
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
RAXTI | RAXTI |
$101.92
$115.11
|
$102.15 | -7.78% | 79K RAXTI | $8.09M | $0.00 | |
|
Orderly | ORDER |
$0.040795
$0.0478729
|
$0.0412029 | -9.75% | 196M ORDER | $8.04M | $4.06M |
Binance:
-0.00010446
%
Bybit:
0.0001
%
OKX:
0.00005
%
Kucoin:
0.00048
%
Bitget:
0.00005
%
MEXC:
0.00001
%
Gate.io:
0.00005
%
|
|
Hashflow | HFT |
$0.0104366
$0.0125099
|
$0.0106329 | -6.87% | 757M HFT | $8.04M | $2.24M |
Binance:
0.0001
%
Bybit:
-0.00020612
%
Kucoin:
-0.000212
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
|
Caldera | ERA |
$0.103088
$0.116357
|
$0.105085 | -4.8% | 77M ERA | $8.04M | $5.34M |
Binance:
-0.00005332
%
Bybit:
-0.00002351
%
Kucoin:
0.000296
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
-0.000344
%
|
|
Verified Emeralds | VEREM |
$5.145
$5.995
|
$5.63 | +1.9% | 1.4M VEREM | $8.03M | $0.00 | |
|
Sophon | SOPH |
$0.00584067
$0.00709627
|
$0.00589531 | -16.72% | 1.3B SOPH | $7.94M | $4.63M |
Binance:
0.00000688
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.000025
%
Gate.io:
0.0001
%
|
|
CoreWeave Inc (Derivatives) | CRWV |
$105.788
$121.29
|
$107.382 | -10.94% | 74K CRWV | $7.94M | $2.74M |
Bybit:
-0.0001456
%
OKX:
0
%
Kucoin:
-0.000045
%
Bitget:
0
%
HTX:
0.0000125
%
Gate.io:
0.0001
%
|
|
Portal | PTB |
$0.00056718
$0.0007657
|
$0.00061123 | -13.21% | 13B PTB | $7.93M | $5.78M |
Binance:
0.00007221
%
Bybit:
0.00005
%
Kucoin:
-0.000601
%
HTX:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.000058
%
|
|
Checkmate | CHECK |
$0.0543104
$0.0575014
|
$0.0569954 | +2.57% | 138M CHECK | $7.88M | $43.81K |
MEXC:
-0.0002
%
|
|
|
RV | RV |
$309
$317.9
|
$315.44 | -0.76% | 25K RV | $7.83M | $0.00 | |
|
IBM (Derivatives) | IBM |
$286.492
$322.198
|
$302.286 | -7.59% | 26K IBM | $7.83M | $5.11M |
OKX:
0.0001
%
Kucoin:
0.000113
%
Bitget:
0
%
HTX:
0.0001
%
Gate.io:
0.0001
%
|
|
Just a chill guy (ETH) | CHILLGUY |
$0.00824825
$0.00955692
|
$0.00870767 | -4.45% | 893M CHILLGUY | $7.79M | $3.33M |
Binance:
0.0001244
%
Bybit:
0.00005
%
Kucoin:
-0.000712
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Momentum | MMT |
$0.109217
$0.123517
|
$0.109951 | -7.63% | 71M MMT | $7.78M | $6.15M |
Binance:
-0.00003743
%
Bybit:
0.00002262
%
OKX:
0.00005
%
Kucoin:
-0.000506
%
Bitget:
0.00005
%
MEXC:
-0.00005
%
Gate.io:
-0.000069
%
|
|
Bitrue Coin | BTR |
$0.019131
$0.023696
|
$0.021201 | -8.55% | 366M BTR | $7.77M | $3.32M |
Binance:
0.00005
%
Bybit:
-0.00145834
%
Kucoin:
-0.000349
%
MEXC:
0.00005
%
Gate.io:
-0.000704
%
|
|
|
BTCTRY | BTCTRY |
$3,035,348
$3,081,118
|
$3,035,348 | -0.96% | 2.6 BTCTRY | $7.77M | $0.00 | |
|
Qtum | QTUM |
$0.7496
$0.832747
|
$0.75652 | -6.39% | 10M QTUM | $7.76M | $3.75M |
Binance:
0.00007939
%
Bybit:
0.0001
%
OKX:
0.00005
%
Kucoin:
-0.001106
%
Bitget:
0.0001
%
MEXC:
-0.000152
%
Gate.io:
0.0001
%
|
|
Taiwan Semiconductor Manufacturing (Derivatives) | TSM |
$425.637
$449.3
|
$429.992 | -4.11% | 18K TSM | $7.74M | $6.16M |
Bybit:
0
%
OKX:
0
%
Kucoin:
-0.00017
%
Bitget:
0
%
HTX:
0.0001
%
Gate.io:
0.0001
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.