MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
RMCD | RMCD |
$262.9
$263.17
|
$263 | -0.59% | 18K RMCD | $4.61M | $0.00 | |
|
Semicon Bull 3X ETF (bStocks Tokenized Stock) | SOXLB |
$149.56
$168.4
|
$155.95 | +3.52% | 29K SOXLB | $4.60M | $0.00 | |
|
|
XGOOGL | XGOOGL |
$315.56
$353
|
$319.53 | -8.37% | 14K XGOOGL | $4.58M | $0.00 | |
|
CoreWeave Tokenized Stock (Reality) | RCRWV |
$81.94
$82.35
|
$82.27 | +1.97% | 56K RCRWV | $4.57M | $0.00 | |
|
Ramses | RAM |
$13.9712
$15.3234
|
$14.771 | +4.59% | 307K RAM | $4.56M | $961.95K |
OKX:
0
%
Kucoin:
0.0001
%
Bitget:
0
%
HTX:
0
%
MEXC:
0
%
|
|
NVIDIA xStock | NVDAX |
$206.556
$214.502
|
$209.37 | +1.2% | 22K NVDAX | $4.53M | $3.51M |
Gate.io:
0.0001
%
|
|
Lumia | LUMIA |
$0.065587
$0.069397
|
$0.068816 | -0.34% | 65M LUMIA | $4.50M | $5.83M |
Binance:
0.00005
%
Bybit:
-0.00003642
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
iShares Semiconductor Tokenized ETF (Robinhood) | SOXX |
$543.844
$563.056
|
$549.764 | +1.1% | 8.2K SOXX | $4.49M | $1.85M |
Bybit:
0
%
Bitget:
0
%
HTX:
0
%
MEXC:
0
%
Gate.io:
0.0001
%
|
|
Gas | GAS |
$1.02405
$1.05803
|
$1.0329 | -1.42% | 4.3M GAS | $4.48M | $3.60M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
GraniteShares 2x Long INTC Daily ETF (Derivatives) | INTW |
$24.7428
$27.0536
|
$25.308 | -2.65% | 176K INTW | $4.45M | $338.65K |
Bybit:
-0.00055937
%
Bitget:
0
%
HTX:
0
%
MEXC:
-0.000042
%
Gate.io:
0.0001
%
|
|
WINkLink | WIN |
$0.0000227167
$0.0000256911
|
$0.0000231856 | +3% | 191B WIN | $4.45M | $30.86K |
HTX:
0.0001
%
|
|
|
RAINPROTOCOL | RAINPROTOCOL |
$0.0140762
$0.0145202
|
$0.0141128 | -4.42% | 314M RAINPROTOCOL | $4.43M | $0.00 | |
|
Trusta.AI | TA |
$0.0686078
$0.0722233
|
$0.0688967 | -4.52% | 64M TA | $4.41M | $14.62M |
Binance:
0.00041903
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
MEXC:
0.000424
%
Gate.io:
0.000735
%
|
|
Impossible Cloud Network Token | ICNT |
$0.167757
$0.175776
|
$0.170522 | -0.65% | 26M ICNT | $4.37M | $5.59M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
SK Hynix Tokenized bStocks | SKHYB |
$164.5
$177.88
|
$173.22 | +6.4% | 25K SKHYB | $4.37M | $0.00 | |
|
South Korea Bull 3X ETF Tokenized bStocks | KORUB |
$20.37
$23.41
|
$21.6 | 202K KORUB | $4.37M | $0.00 | ||
|
Wirex | WXT |
$0.008504
$0.00875
|
$0.008551 | -0.8% | 489M WXT | $4.37M | $0.00 | |
|
|
1000RATS | 1000RATS |
$0.024718
$0.026206
|
$0.025952 | +5.04% | 168M 1000RATS | $4.36M | $18.29M |
Binance:
0.0002028
%
Bybit:
0.00005
%
Kucoin:
-0.000213
%
Bitget:
0.00005
%
MEXC:
0.000191
%
|
|
|
CMCSASTOCK | CMCSASTOCK |
$22.505
$24.382
|
$22.505 | -5.4% | 194K CMCSASTOCK | $4.36M | $851.76K |
MEXC:
0
%
|
|
FLOKI | FLOKI |
$0.0000212041
$0.0000218021
|
$0.0000213047 | -0.52% | 205B FLOKI | $4.35M | $6.48M |
OKX:
0.0001
%
Kucoin:
0.0001
%
Bitget:
0.0001
%
HTX:
0.0001
%
MEXC:
0.0001
%
Gate.io:
-0.000305
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.