MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
RNXPI | RNXPI |
$317.12
$328.8
|
$318.68 | -2.41% | 26K RNXPI | $8.21M | $0.00 | |
|
CoreWeave Inc (Derivatives) | CRWV |
$105.788
$120.877
|
$108.303 | -10.94% | 75K CRWV | $8.17M | $2.75M |
Bybit:
0
%
OKX:
0
%
Kucoin:
0.000058
%
Bitget:
0
%
HTX:
0.0000125
%
Gate.io:
0.0001
%
|
|
|
RUSAR | RUSAR |
$26.63
$32.8
|
$27.17 | 300K RUSAR | $8.14M | $0.00 | ||
|
NVIDIA xStock | NVDAX |
$210.372
$223.278
|
$212.58 | -3.92% | 38K NVDAX | $8.11M | $3.36M |
Gate.io:
0.0001
%
|
|
Checkmate | CHECK |
$0.0543104
$0.0579218
|
$0.0574344 | +2.57% | 141M CHECK | $8.06M | $44.69K |
MEXC:
0.000117
%
|
|
Highstreet | HIGH |
$0.099483
$0.116673
|
$0.105334 | -15.36% | 76M HIGH | $8.06M | $4.94M |
Binance:
-0.00033517
%
Bybit:
0.0001
%
Kucoin:
-0.000332
%
MEXC:
-0.000008
%
Gate.io:
-0.000695
%
|
|
USDGO | USDGO |
$1.0007
$1.00135
|
$1.001 | 0 | 8M USDGO | $7.99M | $0.00 | |
|
Bitrue Coin | BTR |
$0.019131
$0.023275
|
$0.021887 | -8.55% | 363M BTR | $7.97M | $3.45M |
Binance:
0.00005
%
Bybit:
-0.0026074
%
Kucoin:
0.000891
%
MEXC:
0.00005
%
Gate.io:
0.000016
%
|
|
IBM (Derivatives) | IBM |
$286.492
$319.39
|
$304.878 | -7.59% | 26K IBM | $7.93M | $5.18M |
OKX:
0.0004320744
%
Kucoin:
0.000532
%
Bitget:
0
%
HTX:
0.0001
%
Gate.io:
0.0001
%
|
|
MOBOX | MBOX |
$0.0103513
$0.0125505
|
$0.0114737 | -16.34% | 690M MBOX | $7.91M | $2.56M |
Binance:
0.00012721
%
Bybit:
0.00120402
%
Kucoin:
0.000534
%
MEXC:
0.000266
%
Gate.io:
0.0001
%
|
|
Anthropic tokenized stock (PreStocks) | ANTHROPIC |
$1,798.11
$1,916.19
|
$1,829.12 | +1.45% | 4.3K ANTHROPIC | $7.91M | $7.84M |
OKX:
0
%
Kucoin:
0.00005
%
Bitget:
0
%
HTX:
0.0001
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
Naoris Protocol | NAORIS |
$0.026897
$0.03545
|
$0.032851 | -3.36% | 239M NAORIS | $7.87M | $10.51M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000885
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
VELODROME | VELODROME |
$0.0132185
$0.0149597
|
$0.0137796 | -7.74% | 626M VELODROME | $7.82M | $3.07M |
Binance:
0.00005
%
Bybit:
0.00036515
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
AriaAI | ARIA |
$0.0279633
$0.0379825
|
$0.0321533 | -16.44% | 245M ARIA | $7.80M | $4.55M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.003202
%
Bitget:
-0.000155
%
HTX:
0.000023919
%
MEXC:
0.00005
%
Gate.io:
0.000102
%
|
|
BSquared Network | B2 |
$0.483898
$0.524083
|
$0.497839 | -5.3% | 15M B2 | $7.80M | $16.79M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000239
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Kava | KAVA |
$0.0469079
$0.0541679
|
$0.0484757 | -11.16% | 161M KAVA | $7.79M | $4.85M |
Binance:
0.00005
%
Bybit:
0.0001
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Bitway | BTW |
$0.011972
$0.0126358
|
$0.0123605 | +0.59% | 641M BTW | $7.78M | $0.00 | |
|
|
BTCTRY | BTCTRY |
$3,035,348
$3,081,118
|
$3,035,348 | -0.96% | 2.6 BTCTRY | $7.77M | $0.00 | |
|
SKALE | SKL |
$0.00481443
$0.00547171
|
$0.0050405 | -8.46% | 1.5B SKL | $7.75M | $3.04M |
Binance:
0.00005
%
Bybit:
0.0001
%
Kucoin:
-0.000084
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
ZetaChain | ZETA |
$0.0403753
$0.0481487
|
$0.0420681 | -14.09% | 184M ZETA | $7.71M | $5.08M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.