MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.87T
-1.42%
24h volume
$89.16B
BTC dominance
59.09%
+0.07%
ETH dominance
11.16%
-0.16%
Fear & Greed
71
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Intuition
TRUST
|
$0.0547573
$0.0591136
|
$0.05595 | -4.6% |
$2.62M
47M TRUST
|
$3.10M
|
-0.0064%
±0.0986%
7 venues
|
| GOLD(PAXG) GOLD(PAXG) |
$4,136.86
$4,187.95
|
$4,143.89 | +0.33% |
$2.62M
632 GOLD(PAXG)
|
$0.00
|
— |
BUILDon
B
|
$0.165675
$0.181053
|
$0.167722 | -4.98% |
$2.62M
16M B
|
$16.10M
|
0.01%
±0%
6 venues
|
Hyperlane
HYPER
|
$0.0679225
$0.0730792
|
$0.0691618 | -3.89% |
$2.62M
38M HYPER
|
$3.12M
|
0.01%
±0%
7 venues
|
Fluent
BLEND
|
$0.0636192
$0.0679883
|
$0.06426 | -5.26% |
$2.60M
40M BLEND
|
$2.92M
|
0.0229%
±0.0515%
5 venues
|
| HYUNDAI HYUNDAI |
$250.81
$260.94
|
$251.663 | -2.83% |
$2.60M
10K HYUNDAI
|
$1.96M
|
0.0608%
±0.1666%
6 venues
|
Bluwhale
BLUAI
|
$0.00833891
$0.00909518
|
$0.00862082 | -4.33% |
$2.60M
302M BLUAI
|
$10.84M
|
0.0288%
±0.0753%
5 venues
|
| MRVLG MRVLG |
$261.62
$300.64
|
$287.92 | +5.76% |
$2.58M
9K MRVLG
|
$0.00
|
— |
tea
TEA
|
$0.00003951
$0.000041015
|
$0.000039995 | -0.62% |
$2.57M
65B TEA
|
$0.00
|
— |
CZ's Dog
BROCCOLI
|
$0.024778
$0.0266074
|
$0.0256744 | -2.71% |
$2.57M
100M BROCCOLI
|
$3.02M
|
0.01%
±0%
4 venues
|
| kBONK kBONK | — | $0.003515 | -6.54% |
$2.56M
728M kBONK
|
$10.17M
|
— |
Sonic SVM
SONIC
|
$0.0258278
$0.0285518
|
$0.0262675 | -3.73% |
$2.56M
97M SONIC
|
$3.46M
|
0.01%
±0%
6 venues
|
Gate
GT
|
$10.9854
$11.292
|
$11.0894 | -0.55% |
$2.55M
230K GT
|
$772.78K
|
0.01%
±0%
1 venue
|
Toshi
TOSHI
|
$0.000114099
$0.000123955
|
$0.000115941 | -5.3% |
$2.55M
22B TOSHI
|
$2.03M
|
0.01%
±0%
5 venues
|
Purr
PURR
|
$12.2282
$12.9806
|
$12.344 | -3.71% |
$2.54M
205K PURR
|
$1.16M
|
-0.0041%
±0.0164%
5 venues
|
Wrapped Bitcoin
WBTC
|
$83,710
$86,504
|
$84,241 | -1.47% |
$2.51M
30 WBTC
|
$0.00
|
— |
| AINVDA AINVDA |
$0.104167
$0.132933
|
$0.125467 | +11.56% |
$2.46M
20M AINVDA
|
$83.96K
|
0.01%
±0%
1 venue
|
Puffer Finance
PUFFER
|
$0.0229013
$0.0250775
|
$0.0231738 | -0.41% |
$2.45M
107M PUFFER
|
$293.61K
|
-0.0117%
±0%
2 venues
|
Venus Reward Token
VRT
|
$249.407
$257.367
|
$253.045 | -0.82% |
$2.43M
9.6K VRT
|
$1.61M
|
0.0081%
±0.0407%
6 venues
|
Kernel
KERNEL
|
$0.0509231
$0.0544785
|
$0.0515846 | -4.17% |
$2.43M
47M KERNEL
|
$5.04M
|
0.011%
±0.005%
6 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.