MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.86T
-1.87%
24h volume
$88.23B
BTC dominance
59.12%
+0.1%
ETH dominance
11.15%
-0.17%
Fear & Greed
71
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Cryptex Finance
CTX
|
$0.3215
$1.33045
|
$0.3778 | -40.19% |
$3.17M
11M CTX
|
$0.00
|
— |
Onyxcoin
XCN
|
$0.00443375
$0.0048014
|
$0.00452997 | -4.13% |
$3.17M
695M XCN
|
$3.11M
|
-0.2464%
±0.232%
3 venues
|
Mind Network
FHE
|
$0.0206355
$0.0222809
|
$0.0209464 | -3.78% |
$3.16M
151M FHE
|
$5.59M
|
0.01%
±0%
5 venues
|
Terra
LUNA
|
$0.0459831
$0.0517908
|
$0.0476977 | -6.56% |
$3.15M
66M LUNA
|
$2.54M
|
-0.0096%
±0.0786%
4 venues
|
Act I : The AI Prophecy
ACT
|
$0.0102502
$0.0111561
|
$0.0102749 | -5.12% |
$3.15M
307M ACT
|
$8.71M
|
0.01%
±0%
6 venues
|
Haedal
HAEDAL
|
$0.0190537
$0.0204647
|
$0.0193496 | -2.06% |
$3.14M
163M HAEDAL
|
$2.72M
|
0.0098%
±0.0012%
6 venues
|
Creditcoin
CTC
|
$0.11269
$0.123206
|
$0.114664 | +0.19% |
$3.13M
27M CTC
|
$10.45M
|
0.01%
±0%
3 venues
|
MyShell
SHELL
|
$0.0233464
$0.0252414
|
$0.023665 | -2.3% |
$3.13M
132M SHELL
|
$3.63M
|
0.0116%
±0.0098%
7 venues
|
Lido Staked ETH
STETH
|
$2,589.69
$2,729.51
|
$2,616.71 | -3.01% |
$3.13M
1.2K STETH
|
$0.00
|
— |
Dogs
DOGS
|
$0.0000435277
$0.0000482085
|
$0.0000446446 | -5.45% |
$3.12M
70B DOGS
|
$5.33M
|
0.01%
±0%
5 venues
|
Pheasant Network
PNT
|
$0.04226
$0.07979
|
$0.04264 | -27.57% |
$3.10M
73M PNT
|
$0.00
|
— |
AIOZ Network
AIOZ
|
$0.106503
$0.115969
|
$0.109677 | +0.36% |
$3.09M
28M AIOZ
|
$4.36M
|
-0.496%
±0%
2 venues
|
SSV Network
SSV
|
$2.89624
$3.13522
|
$2.94841 | -3.9% |
$3.08M
1M SSV
|
$3.87M
|
0.0024%
±0.0249%
7 venues
|
| SPORTFUN SPORTFUN |
$0.020288
$0.022384
|
$0.020724 | +1.74% |
$3.07M
148M SPORTFUN
|
$3.33M
|
0.018%
±0.0208%
4 venues
|
我踏马来了
我踏马来了
|
$0.011173
$0.0125943
|
$0.0116063 | +1.62% |
$3.05M
262M 我踏马来了
|
$4.31M
|
0.01%
±0%
1 venue
|
STBL
STBL
|
$0.0236389
$0.0256156
|
$0.0239943 | -5.76% |
$3.05M
127M STBL
|
$6.09M
|
0.01%
±0%
6 venues
|
MovieBloc
MBL
|
$0.0007503
$0.00080704
|
$0.0007583 | -5.09% |
$3.04M
4B MBL
|
$0.00
|
— |
Catizen
CATI
|
$0.0663107
$0.0696464
|
$0.0690857 | -0.04% |
$3.04M
44M CATI
|
$5.25M
|
0.01%
±0%
6 venues
|
Alien Worlds
TLM
|
$0.00143895
$0.00156102
|
$0.00146576 | -4.19% |
$3.03M
2.1B TLM
|
$3.30M
|
0.01%
±0%
5 venues
|
BSquared Network
B2
|
$0.442564
$0.493228
|
$0.46765 | -3.66% |
$3.02M
6.5M B2
|
$12.32M
|
0.01%
±0.0001%
6 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.