Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
BEAM | BEAM |
$0.0157207
$0.0166441
|
$0.0161094 | -0.37% | 303M BEAM | $4.88M | $11.83M |
Bybit:
0.00003475
%
Bitget:
0.00005
%
|
|
BitBoard | BB |
$0.0242345
$0.0263118
|
$0.0245964 | -6.36% | 197M BB | $4.85M | $2.64M |
Binance:
0.00005
%
Bybit:
0.00000833
%
Kucoin:
-0.000087
%
Bitget:
0.00005
%
MEXC:
-0.00003
%
|
|
Chronos | CHR |
$0.0176373
$0.0188873
|
$0.0176527 | -3.36% | 273M CHR | $4.81M | $3.26M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.000527
%
Bitget:
0.0001
%
MEXC:
0.0001
%
|
|
|
USDCBRL | USDCBRL |
$4.9729
$5.0044
|
$4.99 | -0.3% | 961K USDCBRL | $4.79M | $0.00 | |
|
Origin Protocol | OGN |
$0.0211674
$0.0231911
|
$0.0217811 | +0.33% | 219M OGN | $4.76M | $4.07M |
Binance:
-0.00012463
%
Bybit:
-0.00031957
%
Kucoin:
-0.000979
%
Bitget:
-0.000142
%
MEXC:
-0.000146
%
|
|
1 | 1INCH |
$0.0925871
$0.0964557
|
$0.0932379 | -2.33% | 51M 1INCH | $4.76M | $7.44M |
Binance:
0
%
Bybit:
-0.00006782
%
OKX:
-0.0000577969
%
Kucoin:
-0.00012
%
Bitget:
0.0001
%
MEXC:
0.000054
%
|
|
Acorn Protocol | ACN |
$189.29
$193.59
|
$189.63 | -0.82% | 25K ACN | $4.75M | $82.06K |
Bitget:
0
%
|
|
|
VELODROME | VELODROME |
$0.0143556
$0.01629
|
$0.0145698 | -9.41% | 326M VELODROME | $4.75M | $2.88M |
Binance:
0.00005
%
Bybit:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Movement | MOVE |
$0.016625
$0.0177507
|
$0.0169107 | -3.89% | 281M MOVE | $4.74M | $8.18M |
Binance:
-0.00011258
%
Bybit:
-0.0001118
%
OKX:
-0.0002797601
%
Kucoin:
-0.000687
%
Bitget:
-0.000121
%
MEXC:
-0.000054
%
|
|
the9bit | 9BIT |
$0.0258958
$0.0264808
|
$0.0261307 | -1.15% | 181M 9BIT | $4.73M | $0.00 | |
|
Reserve Rights | RSR |
$0.00147379
$0.00158182
|
$0.00149308 | -3.07% | 3.2B RSR | $4.72M | $2.81M |
Binance:
0.0001
%
Bybit:
0.0001
%
OKX:
0.0000634473
%
Kucoin:
0.000059
%
Bitget:
0.0001
%
MEXC:
0.0001
%
|
|
GoPlus | GPS |
$0.008346
$0.009202
|
$0.00880762 | -0.02% | 528M GPS | $4.65M | $7.00M |
Binance:
0.00005
%
Bybit:
-0.00013533
%
OKX:
0.00005
%
Kucoin:
-0.000473
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Sushi | SUSHI |
$0.190601
$0.199433
|
$0.193114 | -2.45% | 24M SUSHI | $4.65M | $11.41M |
Binance:
0.00002223
%
Bybit:
-0.00004043
%
OKX:
0.0000676404
%
Kucoin:
0.000217
%
Bitget:
0.0001
%
MEXC:
0.0001
%
|
|
Zora | ZORA |
$0.0136104
$0.0142602
|
$0.0136802 | -3.48% | 338M ZORA | $4.62M | $6.99M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000544
%
Bitget:
0.00005
%
MEXC:
0.000048
%
|
|
Underground Warriors | WP |
$0.0000015
$0.0000075
|
$0.0000018 | -47.83% | 2.6T WP | $4.60M | $0.00 | |
|
Succinct | PROVE |
$0.223085
$0.230291
|
$0.223795 | -0.65% | 20M PROVE | $4.58M | $6.78M |
Binance:
0.00001786
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000058
%
Bitget:
-0.000192
%
MEXC:
-0.000043
%
|
|
Ninety Eight (Coin98) | C98 |
$0.0188133
$0.0199743
|
$0.0189073 | -2.65% | 242M C98 | $4.58M | $4.35M |
Binance:
-0.00030164
%
Bybit:
-0.00040033
%
Kucoin:
-0.00099
%
Bitget:
0.000011
%
MEXC:
-0.000393
%
|
|
SUN.io | SUN |
$0.0178945
$0.0182298
|
$0.018001 | -0.44% | 254M SUN | $4.57M | $5.19M |
Binance:
0.00005
%
Bybit:
-0.00010831
%
Kucoin:
-0.000405
%
Bitget:
-0.000028
%
MEXC:
-0.000074
%
|
|
RealLink | REAL |
$0.06881
$0.071815
|
$0.06943 | +0.13% | 66M REAL | $4.56M | $0.00 | |
|
Yooldo | ESPORTS |
$0.390854
$0.441867
|
$0.4003 | -5.47% | 11M ESPORTS | $4.55M | $13.06M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000024
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.