MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Pixel coin | PIXEL |
$0.00593543
$0.00694257
|
$0.00596529 | -5.87% | 1.5B PIXEL | $8.66M | $10.44M |
Binance:
0.00000901
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
-0.000106
%
Gate.io:
-0.000034
%
|
|
Wisteria Swap | WST |
$1.10173
$1.10743
|
$1.10629 | +0.41% | 7.8M WST | $8.65M | $0.00 | |
|
Hashflow | HFT |
$0.0104366
$0.0126889
|
$0.0105349 | -4.21% | 819M HFT | $8.64M | $2.24M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
-0.000423
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
|
Quack AI | Q |
$0.0172051
$0.0207669
|
$0.0190644 | -4.14% | 452M Q | $8.62M | $12.93M |
Binance:
0.00005
%
Bybit:
0.00005083
%
Kucoin:
0.000913
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
1MBABYDOGE | 1MBABYDOGE |
$0.000335475
$0.0003837
|
$0.0003437 | -8.13% | 25B 1MBABYDOGE | $8.60M | $2.72M |
Binance:
-0.00004409
%
Kucoin:
-0.000198
%
Bitget:
0.00005
%
|
|
Zebec Network | ZBCN |
$0.00261646
$0.00284682
|
$0.00263262 | -0.16% | 3.3B ZBCN | $8.60M | $3.07M |
Bybit:
-0.0002038
%
MEXC:
-0.000217
%
Gate.io:
0.00005
%
|
|
Panther Protocol | ZKP |
$0.0567057
$0.0647486
|
$0.0574793 | -4.05% | 149M ZKP | $8.57M | $4.39M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000324
%
Bitget:
-0.000075
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
deBridge | DBR |
$0.0135342
$0.0144273
|
$0.0135673 | +1.03% | 631M DBR | $8.55M | $592.81K |
Bybit:
0.00005
%
MEXC:
0.00005
%
|
|
Golem | GLM |
$0.12001
$0.132703
|
$0.125072 | +0.9% | 69M GLM | $8.55M | $3.42M |
Binance:
-0.00008476
%
Bybit:
-0.00025491
%
OKX:
0.00005
%
Bitget:
-0.000035
%
MEXC:
-0.000039
%
Gate.io:
0.00005
%
|
|
Saakuru | SKR |
$0.011223
$0.0129174
|
$0.011518 | -5.22% | 741M SKR | $8.52M | $6.36M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000107
%
Bitget:
0.00005
%
MEXC:
-0.000029
%
Gate.io:
-0.000246
%
|
|
Alchemy Pay | ACH |
$0.00545119
$0.00607419
|
$0.00556744 | -2.84% | 1.5B ACH | $8.47M | $7.63M |
Binance:
-0.00009208
%
Bybit:
-0.00030177
%
OKX:
-0.0000572343
%
Kucoin:
-0.000452
%
Bitget:
0.0001
%
MEXC:
-0.00021
%
Gate.io:
0.0001
%
|
|
Trust Wallet | TWT |
$0.428246
$0.464692
|
$0.440223 | +0.62% | 19M TWT | $8.47M | $10.62M |
Binance:
0.00005
%
Bybit:
-0.00008376
%
Kucoin:
-0.000477
%
MEXC:
-0.000053
%
Gate.io:
0.0001
%
|
|
Mubarak | MUBARAK |
$0.0101236
$0.0118651
|
$0.0106008 | -2.95% | 797M MUBARAK | $8.44M | $3.10M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.00117
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
-0.000618
%
|
|
Onyxcoin | XCN |
$0.00392746
$0.0043544
|
$0.00405655 | -4.45% | 2.1B XCN | $8.43M | $4.12M |
Bybit:
-0.00411239
%
MEXC:
-0.004043
%
Gate.io:
-0.003152
%
|
|
cat in a dogs world | MEW |
$0.0003991
$0.000463833
|
$0.000404653 | -4.35% | 21B MEW | $8.41M | $4.02M |
Binance:
-0.00007608
%
Bybit:
-0.0004015
%
OKX:
0.0000243469
%
Kucoin:
0.000156
%
Bitget:
0.00005
%
MEXC:
-0.00005
%
Gate.io:
-0.000141
%
|
|
|
USOLUSDC | USOLUSDC |
$0
$0
|
$68.0385 | -5.95% | 124K USOLUSDC | $8.41M | $0.00 | |
|
Tree | TREE |
$0.0489107
$0.0579764
|
$0.0492279 | -10.71% | 169M TREE | $8.41M | $3.46M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000138
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Sign | SIGN |
$0.00942071
$0.0108207
|
$0.00946 | -7.41% | 878M SIGN | $8.30M | $9.50M |
Binance:
-0.00008232
%
Bybit:
-0.00020079
%
OKX:
0.00005
%
Kucoin:
0.000083
%
Bitget:
-0.000161
%
MEXC:
-0.00018
%
Gate.io:
-0.000081
%
|
|
Hana Network | HANA |
$0.0317583
$0.0339829
|
$0.033007 | +9% | 253M HANA | $8.30M | $7.51M |
Binance:
0.00005
%
Bybit:
0.00012381
%
Kucoin:
-0.000056
%
HTX:
0.00005
%
MEXC:
0.000212
%
Gate.io:
0.0001
%
|
|
NVIDIA xStock | NVDAX |
$210.634
$224.65
|
$212.896 | -3.61% | 39K NVDAX | $8.26M | $3.50M |
Gate.io:
0.0001
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.