MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
SKALE | SKL |
$0.00481443
$0.00547171
|
$0.00504664 | -8.46% | 1.5B SKL | $7.79M | $3.04M |
Binance:
0.00005
%
Bybit:
0.0001
%
Kucoin:
-0.000109
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
BSquared Network | B2 |
$0.483898
$0.524083
|
$0.496963 | -5.3% | 15M B2 | $7.77M | $16.77M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000288
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
BTCTRY | BTCTRY |
$3,035,348
$3,081,118
|
$3,035,348 | -0.96% | 2.6 BTCTRY | $7.77M | $0.00 | |
|
Coherent (Derivatives) | COHR |
$390.466
$436.99
|
$399.508 | -11.18% | 19K COHR | $7.76M | $3.06M |
OKX:
-0.0017482841
%
Kucoin:
-0.001132
%
Bitget:
0
%
HTX:
0.0001
%
Gate.io:
0.0001
%
|
|
Tutorial | TUT |
$0.00856469
$0.00992877
|
$0.00963146 | -5.5% | 802M TUT | $7.71M | $3.31M |
Binance:
0.00005
%
Bybit:
0.00055215
%
Kucoin:
-0.000577
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.000176
%
|
|
CARV | CARV |
$0.0415242
$0.048215
|
$0.04306 | -11.51% | 180M CARV | $7.70M | $2.45M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
DoubleZero | 2Z |
$0.0738045
$0.0810943
|
$0.0779118 | -6.51% | 99M 2Z | $7.70M | $13.13M |
Binance:
-0.00003336
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000058
%
Bitget:
-0.000034
%
MEXC:
0.000012
%
Gate.io:
-0.000043
%
|
|
Hyperlane | HYPER |
$0.077105
$0.0864267
|
$0.0800812 | -9.43% | 96M HYPER | $7.70M | $7.28M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
RRIVN | RRIVN |
$16.92
$18.41
|
$18 | +3.76% | 428K RRIVN | $7.70M | $0.00 | |
|
EVAA Protocol | EVAA |
$0.293713
$0.4059
|
$0.3162 | -20.05% | 24M EVAA | $7.70M | $4.39M |
Binance:
0.00005
%
Bybit:
0.00021498
%
Kucoin:
-0.000204
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
Starpower | STAR |
$0.161973
$0.186008
|
$0.173017 | +2.82% | 44M STAR | $7.68M | $1.38M |
Binance:
0.00011516
%
Kucoin:
0.000867
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Palantir Technologies Inc (Derivatives) | PLTR |
$140.155
$151.748
|
$145.795 | -4.2% | 52K PLTR | $7.64M | $4.58M |
Bybit:
0.00012927
%
OKX:
0
%
Kucoin:
0.000332
%
Bitget:
0
%
|
|
Taiko | TAIKO |
$0.0906862
$0.10026
|
$0.0942246 | -7.29% | 82M TAIKO | $7.63M | $2.11M |
Binance:
0.00005
%
Bybit:
0.00000358
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
SuperVerse | SUPER |
$0.099305
$0.11186
|
$0.103533 | -6.71% | 74M SUPER | $7.61M | $6.35M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000402
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
|
RRDDT | RRDDT |
$159.21
$170.38
|
$169.93 | +0.2% | 45K RRDDT | $7.59M | $0.00 | |
|
Moca Network | MOCA |
$0.0102528
$0.0116324
|
$0.0106587 | -9.43% | 711M MOCA | $7.57M | $2.64M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Taiwan Semiconductor Manufacturing (Derivatives) | TSM |
$425.637
$449.3
|
$431.472 | -4.11% | 18K TSM | $7.57M | $6.21M |
Bybit:
0
%
OKX:
0
%
Kucoin:
-0.000055
%
Bitget:
0
%
HTX:
0.0001
%
Gate.io:
0.0001
%
|
|
HeyElsa | ELSA |
$0.0474308
$0.0585158
|
$0.0502167 | -15.19% | 155M ELSA | $7.55M | $2.58M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000245
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Robinhood | HOOD |
$79.88
$86.9275
|
$83.4575 | -7.75% | 90K HOOD | $7.53M | $3.57M |
Bybit:
0
%
OKX:
0
%
Kucoin:
-0.000093
%
Bitget:
0
%
|
|
UnifAI Network | UAI |
$0.25968
$0.293511
|
$0.263761 | -1.59% | 29M UAI | $7.52M | $6.56M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000008
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.