MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.86T
-1.41%
24h volume
$89.98B
BTC dominance
59.08%
+0.1%
ETH dominance
11.16%
-0.17%
Fear & Greed
71
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Venus Reward Token
VRT
|
$249.407
$257.367
|
$252.313 | -1.41% |
$2.45M
9.7K VRT
|
$1.59M
|
0.0061%
±0.0307%
6 venues
|
| UNITAS UNITAS |
$0.1989
$0.23855
|
$0.2084 | -6.86% |
$2.44M
12M UNITAS
|
$198.46K
|
0.01%
±0%
1 venue
|
Wrapped Bitcoin
WBTC
|
$83,710
$86,504
|
$84,224 | -1.33% |
$2.44M
29 WBTC
|
$0.00
|
— |
Space and Time
SXT
|
$0.00880154
$0.00957477
|
$0.00900946 | -3.88% |
$2.44M
271M SXT
|
$4.84M
|
0.004%
±0.0241%
5 venues
|
OG Fan Token
OG
|
$2.766
$2.92041
|
$2.84854 | +0.15% |
$2.43M
852K OG
|
$3.16M
|
0.01%
±0%
6 venues
|
| AEHR AEHR |
$92.1475
$106.193
|
$93.4975 | -11.67% |
$2.43M
26K AEHR
|
$936.48K
|
0.0182%
±0.0462%
4 venues
|
Acurast
ACU
|
$0.123139
$0.1356
|
$0.123763 | -7.12% |
$2.40M
19M ACU
|
$7.38M
|
0.0013%
±0.052%
7 venues
|
Citrea
CTR
|
$0.0125076
$0.0130851
|
$0.0126978 | -1.62% |
$2.38M
187M CTR
|
$4.03M
|
0.01%
±0%
6 venues
|
| SPCH SPCH |
$12.248
$13.4456
|
$12.392 | -5% |
$2.38M
192K SPCH
|
$904.50K
|
0%
±0%
5 venues
|
AINFT
NFT
|
$0.0000002296
$0.0000002424
|
$0.000000235 | -1.66% |
$2.36M
10T NFT
|
$0.00
|
— |
HeyElsa
ELSA
|
$0.0516075
$0.0554142
|
$0.0523433 | -3.52% |
$2.33M
45M ELSA
|
$2.33M
|
0.01%
±0%
6 venues
|
Lazio Fan Token
LAZIO
|
$0.381
$0.4894
|
$0.389467 | +1.02% |
$2.33M
6M LAZIO
|
$0.00
|
— |
| VELODROME VELODROME |
$0.0332078
$0.0367291
|
$0.0342585 | -4.73% |
$2.33M
67M VELODROME
|
$9.28M
|
0.01%
±0%
5 venues
|
Nervos Network
CKB
|
$0.00124292
$0.00135275
|
$0.00126812 | -5.54% |
$2.29M
1.8B CKB
|
$2.87M
|
0.0062%
±0.0191%
6 venues
|
Astar
ASTR
|
$0.00699946
$0.00764108
|
$0.00707169 | -5.85% |
$2.26M
320M ASTR
|
$2.91M
|
0.0065%
±0.0177%
6 venues
|
Ready Cards
READY
|
$0.00489175
$0.006017
|
$0.0058505 | +19.39% |
$2.25M
384M READY
|
$246.02K
|
0.0586%
±0%
1 venue
|
Boba Network
BOBA
|
$0.0202214
$0.0223071
|
$0.0207057 | -4.05% |
$2.25M
107M BOBA
|
$197.17K
|
-0.0025%
±0%
2 venues
|
CROSS
CROSS
|
$0.139102
$0.15002
|
$0.139739 | -4.43% |
$2.25M
16M CROSS
|
$3.44M
|
0.01%
±0%
6 venues
|
Rats
1000RATS
|
$0.03823
$0.040754
|
$0.03869 | -5.56% |
$2.24M
58M 1000RATS
|
$15.11M
|
0.0131%
±0.0124%
5 venues
|
XPIN Network
XPIN
|
$0.00083359
$0.00091468
|
$0.0008524 | -6.6% |
$2.23M
2.6B XPIN
|
$12.30M
|
0.0101%
±0.0004%
6 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.