MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,200+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,200+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
ETH5S | ETH5S |
$0.010048
$0.012867
|
$0.011714 | +32.57% | 303M ETH5S | $3.55M | $0.00 | |
|
Renzo | REZ |
$0.00342154
$0.00377462
|
$0.00356343 | -7.33% | 994M REZ | $3.53M | $7.73M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000025
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
BTCBRL | BTCBRL |
$311,636
$327,719
|
$322,065 | -4.2% | 11 BTCBRL | $3.53M | $0.00 | |
|
|
SOL5S | SOL5S |
$0.462
$0.6845
|
$0.6097 | +48.87% | 5.8M SOL5S | $3.52M | $0.00 | |
|
Biconomy | BICO |
$0.0200307
$0.0226427
|
$0.02021 | -12.7% | 173M BICO | $3.50M | $1.59M |
Binance:
0.0001
%
Bybit:
0.0001
%
OKX:
0.0001
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
|
MovieBloc | MBL |
$0.000751
$0.00081468
|
$0.00077348 | -8.66% | 4.5B MBL | $3.49M | $0.00 | |
|
Paris Saint-Germain Fan Token | PSG |
$0.615463
$0.704875
|
$0.617525 | -13.6% | 5.6M PSG | $3.45M | $38.41K |
Gate.io:
0.00005
%
|
|
Dolomite | DOLO |
$0.0242733
$0.027575
|
$0.0246025 | -12.67% | 140M DOLO | $3.45M | $2.41M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000506
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
Tornado Cash | TORN |
$4.9836
$5.37863
|
$5.1041 | -10.73% | 649K TORN | $3.45M | $0.00 | |
|
|
XMR1USDC | XMR1USDC |
$0
$0
|
$369.53 | +8% | 9.3K XMR1USDC | $3.44M | $0.00 | |
|
Akedo Games | AKE |
$0.000258301
$0.000314432
|
$0.000280534 | -14.39% | 12B AKE | $3.44M | $5.54M |
Binance:
0.00005146
%
Bybit:
0.00005
%
Kucoin:
-0.000097
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Vanar Chain | VANRY |
$0.00367569
$0.00412338
|
$0.00377277 | -10.53% | 891M VANRY | $3.41M | $4.61M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00019
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.000064
%
|
|
Kamino | KMNO |
$0.0149769
$0.0172287
|
$0.0150804 | -13.53% | 224M KMNO | $3.38M | $3.62M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
House Party Protocol | HPP |
$0.0397817
$0.0462302
|
$0.0410335 | -11.01% | 77M HPP | $3.36M | $0.00 | |
|
xMoney | XMN |
$0.00244867
$0.00270933
|
$0.00247567 | -6.21% | 1.2B XMN | $3.33M | $0.00 | |
|
RealLink | REAL |
$0.05173
$0.05546
|
$0.05376 | -6.93% | 62M REAL | $3.33M | $0.00 | |
|
Alpine F1 Team Fan Token | ALPINE |
$0.358655
$0.399973
|
$0.363509 | -10.64% | 9.1M ALPINE | $3.31M | $3.53M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.001033
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
|
10000NEX | 10000NEX |
$0.027895
$0.031655
|
$0.0292 | -5.07% | 112M 10000NEX | $3.28M | $1.22M |
Bybit:
0.00005
%
Bitget:
0.00005
%
|
|
Moonwell | WELL |
$0.003647
$0.0037895
|
$0.00370125 | -3.59% | 884M WELL | $3.28M | $0.00 | |
|
Layer3 | L3 |
$0.0072906
$0.0083636
|
$0.0073278 | -5.15% | 439M L3 | $3.27M | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.