MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
ChainGPT | CGPT |
$0.0191159
$0.0202883
|
$0.0196639 | +1.9% | 270M CGPT | $5.32M | $3.20M |
Binance:
0.00005
%
Bybit:
-0.00000986
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Ramses | RAM |
$13.5054
$15.4968
|
$14.6982 | -3.81% | 362K RAM | $5.31M | $1.00M |
OKX:
0
%
Kucoin:
0.0001
%
Bitget:
0
%
HTX:
0
%
MEXC:
0
%
|
|
|
RHYS | RHYS |
$92.75
$92.86
|
$92.78 | -0.19% | 57K RHYS | $5.31M | $0.00 | |
|
Celo | CELO |
$0.0692787
$0.074246
|
$0.0714253 | +2.48% | 74M CELO | $5.28M | $6.19M |
Binance:
0
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
0.0001
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
|
|
QQQSTOCK | QQQSTOCK |
$700.62
$710.01
|
$700.62 | -0.61% | 7.5K QQQSTOCK | $5.23M | $4.78M |
MEXC:
0
%
|
|
Palantir Technologies • Robinhood Token | PLTR |
$123.535
$133.358
|
$124.613 | -4.95% | 42K PLTR | $5.19M | $5.04M |
Bybit:
0.00000659
%
OKX:
0
%
Kucoin:
0.0001
%
Bitget:
0
%
|
|
SK Hynix Tokenized bStocks | SKHYB |
$158.9
$173.39
|
$171.16 | -1.39% | 30K SKHYB | $5.14M | $0.00 | |
|
Acet Token | ACT |
$0.008704
$0.00925658
|
$0.0087735 | -2.26% | 585M ACT | $5.13M | $4.26M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
MANTRA | MANTRA |
$0.00639131
$0.00682069
|
$0.00668592 | +1.94% | 766M MANTRA | $5.12M | $7.20M |
Binance:
-0.00016272
%
Kucoin:
-0.00017
%
Bitget:
-0.000388
%
MEXC:
-0.000496
%
Gate.io:
-0.00043
%
|
|
Bullbit PERP DEX | BUBI |
$0.04841
$0.053
|
$0.04896 | -7.5% | 104M BUBI | $5.09M | $0.00 | |
|
REAL | ASSET |
$0.273315
$0.28027
|
$0.276145 | -2.24% | 18M ASSET | $5.08M | $0.00 | |
|
OpenAI PreStocks | OPENAI |
$1,034.47
$1,078.56
|
$1,053.58 | -0% | 4.6K OPENAI | $5.05M | $1.99M |
Bybit:
0
%
OKX:
0
%
Kucoin:
0.00005
%
Bitget:
0
%
HTX:
0
%
MEXC:
0.00005
%
Gate.io:
0.000001
%
|
|
|
1000LUNC | 1000LUNC |
$0.05598
$0.05731
|
$0.056215 | -0.59% | 89M 1000LUNC | $5.00M | $6.81M |
Binance:
0
%
Bybit:
0.0001
%
|
|
Banana Gun | BANANA |
$3.61284
$3.84503
|
$3.74653 | +2.14% | 1.3M BANANA | $4.97M | $3.79M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
XPIN Network | XPIN |
$0.00146046
$0.00152721
|
$0.00147724 | -2.44% | 3.3B XPIN | $4.95M | $19.75M |
Binance:
0.0000951
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.000144
%
MEXC:
0.000086
%
Gate.io:
0.0001
%
|
|
Safe | SAFE |
$0.084785
$0.0913092
|
$0.0863575 | +4.39% | 57M SAFE | $4.94M | $2.91M |
Binance:
0.00005
%
Bybit:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Gas | GAS |
$1.03112
$1.05205
|
$1.03931 | -0.84% | 4.7M GAS | $4.92M | $3.82M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
GMX | GMX |
$6.45162
$6.81584
|
$6.59278 | +3.21% | 746K GMX | $4.91M | $9.06M |
Binance:
0.00003759
%
Bybit:
0.00001617
%
OKX:
0.0001
%
Kucoin:
0.0001
%
Bitget:
0.0001
%
MEXC:
0.000082
%
Gate.io:
0.0001
%
|
|
SOON | SOON |
$0.161847
$0.165694
|
$0.165411 | +0.92% | 30M SOON | $4.90M | $18.52M |
Binance:
0.00023253
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000278
%
Bitget:
0.00006
%
Gate.io:
0.00005
%
|
|
Robinhood | HOOD |
$103.235
$106.9
|
$104.005 | -2.36% | 47K HOOD | $4.89M | $4.44M |
Bybit:
0
%
OKX:
0
%
Kucoin:
0.0001
%
Bitget:
0
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.