MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,200+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,200+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Cryptex Finance | CTX |
$0.2422
$0.3681
|
$0.3051 | -10.7% | 8.3M CTX | $2.53M | $0.00 | |
|
aelf | ELF |
$0.094144
$0.111042
|
$0.099366 | -2.7% | 30M ELF | $2.52M | $0.00 | |
|
Baby Doge Coin | BABYDOGE |
$0.0000000003
$0.0000000004
|
$0.0000000004 | -8.07% | 7129T BABYDOGE | $2.51M | $0.00 | |
|
Heroes of Mavia | MAVIA |
$0.026368
$0.029233
|
$0.027866 | -7.17% | 90M MAVIA | $2.51M | $1.93M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000214
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
SOL5L | SOL5L |
$0.02144
$0.03047
|
$0.02455 | -44.55% | 102M SOL5L | $2.50M | $0.00 | |
|
Blast | BLAST |
$0.0003446
$0.00038064
|
$0.00035206 | -9.79% | 7.2B BLAST | $2.49M | $1.25M |
Bybit:
0.0001
%
Kucoin:
-0.001207
%
MEXC:
0.0001
%
|
|
Eli Lilly and Company (Derivatives) | LLY |
$1,085.44
$1,141.32
|
$1,128.08 | +5.55% | 2.2K LLY | $2.47M | $1.70M |
Bybit:
0
%
OKX:
0.000083757
%
Kucoin:
0.001092
%
Bitget:
0
%
HTX:
0.0000125
%
Gate.io:
0.0001
%
|
|
eCash | XEC |
$0.0000058566
$0.0000062808
|
$0.0000059874 | -8.32% | 413B XEC | $2.47M | $364.53K |
Kucoin:
-0.001191
%
MEXC:
0.000076
%
|
|
|
USECORN | USECORN |
$0.0432
$0.04431
|
$0.04412 | +0.11% | 56M USECORN | $2.47M | $0.00 | |
|
AI Companions | AIC |
$0.0222233
$0.026948
|
$0.0236077 | -13.01% | 104M AIC | $2.47M | $0.00 | |
|
|
AMDSTOCK | AMDSTOCK |
$499.985
$537.76
|
$507.99 | -3.16% | 4.8K AMDSTOCK | $2.44M | $3.88M |
Bybit:
-0.00089086
%
MEXC:
0
%
|
|
|
SOLAYER | SOLAYER |
$0.069065
$0.07604
|
$0.07069 | -7.94% | 34M SOLAYER | $2.43M | $2.39M |
Bybit:
0.00005
%
Kucoin:
0.000582
%
|
|
|
IONQ | IONQ |
$63.61
$69.49
|
$64.46 | -7.62% | 38K IONQ | $2.43M | $341.24K |
Bitget:
0
%
|
|
Griffin AI | GAIN |
$0.00149058
$0.00183823
|
$0.00165625 | +18.82% | 1.5B GAIN | $2.42M | $0.00 | |
|
Steem Dollars | SBD |
$0.4493
$0.4964
|
$0.4728 | 0 | 5.1M SBD | $2.42M | $0.00 | |
|
Origin Protocol | OGN |
$0.0185525
$0.0200208
|
$0.0190536 | -8.35% | 127M OGN | $2.41M | $5.07M |
Binance:
0.00005
%
Bybit:
0.00006349
%
Kucoin:
-0.000363
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Orchid | OXT |
$0.00899517
$0.00996867
|
$0.00927083 | +1.76% | 262M OXT | $2.40M | $35.55K |
Gate.io:
0.0001
%
|
|
|
1000CHEEMS | 1000CHEEMS |
$0.0005201
$0.000564967
|
$0.0005327 | -6.33% | 4.5B 1000CHEEMS | $2.40M | $1.84M |
Binance:
0.00005
%
Kucoin:
0.00015
%
|
|
Manyu | MANYU |
$0.0000000042
$0.000000005
|
$0.0000000046 | -13.54% | 522T MANYU | $2.37M | $22.75K |
MEXC:
0.0002
%
|
|
XMAQUINA | DEUS |
$0.030155
$0.04129
|
$0.034695 | -11.82% | 68M DEUS | $2.36M | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.