MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.86T
-1.92%
24h volume
$84.28B
BTC dominance
59.05%
+0.04%
ETH dominance
11.18%
-0.15%
Fear & Greed
71
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
SPACEHOOD
SPACEHOOD
|
$0.0015635
$0.002484
|
$0.001913 | +19.94% |
$301.81K
158M SPACEHOOD
|
$9.86K
|
0.01%
±0%
1 venue
|
FTX Token
FTT
|
$0.250143
$0.264457
|
$0.251143 | -3.17% |
$301.77K
1.2M FTT
|
$0.00
|
— |
Cheems Token
CHEEMS
|
$0.000000515
$0.0000005705
|
$0.000000518 | -4.91% |
$300.20K
580B CHEEMS
|
$92.84K
|
0.01%
±0%
2 venues
|
| XLU XLU |
$40.1546
$41.3114
|
$41.065 | +2.44% |
$299.47K
7.3K XLU
|
$1.01M
|
0%
±0%
5 venues
|
| SMIC SMIC |
$7.75575
$8.06625
|
$7.79225 | -2.12% |
$299.42K
39K SMIC
|
$494.95K
|
0%
±0%
4 venues
|
Telos
TLOS
|
$0.0191567
$0.0199383
|
$0.019378 | +0.7% |
$298.45K
15M TLOS
|
$0.00
|
— |
| NDX100 NDX100 |
$31,083
$31,326
|
$31,199 | +0.36% |
$298.03K
9.6 NDX100
|
$2.95M
|
0%
±0%
1 venue
|
V Systems
VSYS
|
$0.000249267
$0.0002524
|
$0.0002501 | -1.28% |
$297.06K
1.2B VSYS
|
$0.00
|
— |
SATS (Ordinals)
10000SATS
|
$0.000115075
$0.0001283
|
$0.000119345 | -3.34% |
$296.99K
2.5B 10000SATS
|
$495.99K
|
0.01%
±0%
2 venues
|
| SKYAI1 SKYAI1 |
$0.03384
$0.03677
|
$0.03546 | +0.97% |
$292.50K
8.2M SKYAI1
|
$530.94K
|
0.01%
±0%
1 venue
|
zipcoin
ZC
|
$0.014442
$0.027233
|
$0.0175975 | -28.06% |
$292.16K
17M ZC
|
$38.69K
|
— |
| JD JD |
$26.179
$26.7875
|
$26.7035 | +1.07% |
$287.59K
11K JD
|
$956.54K
|
0.0224%
±0.0673%
4 venues
|
| USECORN USECORN |
$0.02552
$0.02625
|
$0.02562 | -1.16% |
$282.57K
11M USECORN
|
$0.00
|
— |
| LUNANEW LUNANEW |
$0.046
$0.05189
|
$0.04768 | -5.7% |
$280.18K
5.9M LUNANEW
|
$1.38M
|
— |
老子
老子
|
$0.00069985
$0.00077055
|
$0.00074015 | -2.74% |
$279.41K
365M 老子
|
$0.00
|
— |
Ergo
ERG
|
$0.2813
$0.339433
|
$0.311267 | -9.78% |
$279.05K
896K ERG
|
$0.00
|
— |
| BKNG BKNG |
$156.197
$160.237
|
$158.89 | +0.25% |
$279.04K
1.8K BKNG
|
$299.95K
|
0%
±0%
3 venues
|
| TSTBSC TSTBSC |
$0.0170457
$0.0184577
|
$0.017408 | -4.43% |
$276.46K
16M TSTBSC
|
$536.63K
|
0.01%
±0%
2 venues
|
Ronin
RON
|
$0.0640114
$0.0697
|
$0.0649214 | -1.6% |
$275.52K
4.2M RON
|
$5.70M
|
-0.0014%
±0.0229%
3 venues
|
AVAV
AVAV
|
$138.56
$145.44
|
$143.66 | +2.54% |
$274.51K
1.9K AVAV
|
$178.44K
|
0%
±0%
1 venue
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.