MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,200+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,200+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Ondas Inc (Derivatives) | ONDS |
$11.231
$12.413
|
$11.8015 | -10.73% | 243K ONDS | $2.87M | $515.90K |
Kucoin:
0.000907
%
Bitget:
0
%
HTX:
0.0001
%
Gate.io:
0.0001
%
|
|
ARK | ARK |
$0.133087
$0.144921
|
$0.134366 | -9.11% | 21M ARK | $2.85M | $2.38M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00022
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
Ontology Gas | ONG |
$0.05223
$0.0565912
|
$0.0536613 | -8.18% | 53M ONG | $2.84M | $2.84M |
Binance:
0.00005
%
Bybit:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
JOE | JOE |
$0.0333383
$0.0363083
|
$0.0343992 | -10.37% | 83M JOE | $2.83M | $1.76M |
Binance:
0.0001
%
Kucoin:
-0.000687
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
|
USDS | USDS |
$0.999
$1.0008
|
$1.00031 | -0.03% | 2.8M USDS | $2.82M | $0.00 | |
|
SpaceX (Republic Pre-IPO) | PRESPCX |
$167.28
$175.13
|
$171.25 | -2.19% | 16K PRESPCX | $2.82M | $0.00 | |
|
Illuvium | ILV |
$3.40842
$3.77292
|
$3.55992 | -7.69% | 793K ILV | $2.82M | $2.66M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
Levva | LVVA |
$0.0006429
$0.000779775
|
$0.00067975 | -7.28% | 4.2B LVVA | $2.81M | $0.00 | |
|
Mayflower AI | MAY |
$0.004036
$0.0050725
|
$0.0044975 | -9.83% | 618M MAY | $2.78M | $0.00 | |
|
AIOZ Network | AIOZ |
$0.0571871
$0.0616
|
$0.0576471 | -7% | 48M AIOZ | $2.77M | $2.34M |
Bybit:
0.0001
%
MEXC:
0.0001
%
|
|
|
USDEUSDC | USDEUSDC |
$0.9987
$0.9993
|
$0.99905 | -0% | 2.8M USDEUSDC | $2.77M | $0.00 | |
|
WAX | WAXP |
$0.00507292
$0.00549031
|
$0.00513346 | -10.93% | 538M WAXP | $2.76M | $2.73M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000352
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00064
%
|
|
IoTeX | IOTX |
$0.00363892
$0.00399133
|
$0.00373708 | -9.13% | 737M IOTX | $2.75M | $2.71M |
Binance:
0.0001
%
Bybit:
-0.00043092
%
Kucoin:
-0.00037
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
|
Coq Inu | COQ |
$0.0000000874
$0.0000001006
|
$0.000000093 | -8.17% | 29T COQ | $2.74M | $0.00 | |
|
Housecoin | HOUSE |
$0.00172493
$0.00201047
|
$0.00183673 | -3.9% | 1.4B HOUSE | $2.71M | $0.00 | |
|
Orbiter Finance | OBT |
$0.000560567
$0.000613767
|
$0.000580017 | -8.06% | 4.7B OBT | $2.71M | $0.00 | |
|
Siacoin | SC |
$0.000765314
$0.000824571
|
$0.000772157 | -8.62% | 3.5B SC | $2.71M | $335.08K |
Bybit:
0.00005
%
MEXC:
0.00005
%
|
|
|
APLD | APLD |
$41.43
$44.965
|
$43.56 | -7.23% | 62K APLD | $2.69M | $168.26K |
Kucoin:
-0.00084
%
Bitget:
0
%
|
|
APEX | APEX |
$0.26684
$0.28652
|
$0.275583 | -10.03% | 9.8M APEX | $2.69M | $3.92M |
Bybit:
0.00005
%
MEXC:
0.00005
%
|
|
SAFEbit | SAFE |
$0.0990638
$0.106831
|
$0.100542 | -13.23% | 26M SAFE | $2.67M | $2.47M |
Binance:
0.00005
%
Bybit:
-0.0001043
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
-0.000361
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.