MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,200+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,200+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
JOE | JOE |
$0.0333383
$0.0368875
|
$0.03441 | -10.37% | 86M JOE | $2.94M | $1.76M |
Binance:
0.0001
%
Kucoin:
-0.001078
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
|
ARK | ARK |
$0.133087
$0.147303
|
$0.134791 | -9.11% | 22M ARK | $2.93M | $2.39M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000947
%
Bitget:
0.00005
%
MEXC:
0.000019
%
Gate.io:
0.0001
%
|
|
Housecoin | HOUSE |
$0.00172493
$0.00201047
|
$0.00182943 | -3.9% | 1.5B HOUSE | $2.91M | $0.00 | |
|
Orbiter Finance | OBT |
$0.000565567
$0.0006152
|
$0.00058055 | -8.06% | 5B OBT | $2.91M | $0.00 | |
|
Coq Inu | COQ |
$0.0000000874
$0.000000101
|
$0.0000000932 | -8.17% | 31T COQ | $2.90M | $0.00 | |
|
|
PHYCHAIN | PHYCHAIN |
$2.814
$9.999
|
$3.333 | -47.12% | 871K PHYCHAIN | $2.90M | $0.00 | |
|
Tesla xStock | TSLAX |
$415.437
$425.752
|
$417.03 | -0.39% | 6.9K TSLAX | $2.88M | $3.87M |
HTX:
0.0001
%
Gate.io:
0.0001
%
|
|
Mog Coin | MOG |
$0.0000001103
$0.0000001214
|
$0.000000114 | -9.34% | 25T MOG | $2.88M | $52.13K |
Gate.io:
0.00005
%
|
|
Ontology Gas | ONG |
$0.05223
$0.0577063
|
$0.0541163 | -8.18% | 53M ONG | $2.87M | $2.85M |
Binance:
0.00005
%
Bybit:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
-0.000167
%
|
|
LayerEdge | EDGEN |
$0.0013345
$0.00165975
|
$0.0013655 | -4.96% | 2B EDGEN | $2.87M | $0.00 | |
|
Illuvium | ILV |
$3.40842
$3.82058
|
$3.55892 | -7.69% | 804K ILV | $2.86M | $2.67M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
SpaceX (Republic Pre-IPO) | PRESPCX |
$167.28
$175.13
|
$170.67 | -2.19% | 17K PRESPCX | $2.85M | $0.00 | |
|
WAX | WAXP |
$0.00507292
$0.00556692
|
$0.00513562 | -10.93% | 547M WAXP | $2.81M | $2.74M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000245
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
-0.000282
%
|
|
Fly (prev. Magpie Protocol) | FLY |
$19.195
$21.4552
|
$20.7502 | -3.15% | 90K FLY | $2.80M | $193.19K |
Bitget:
0
%
|
|
|
AVAXEUR | AVAXEUR |
$6.475
$6.982
|
$6.604 | -7.77% | 423K AVAXEUR | $2.79M | $0.00 | |
|
IoTeX | IOTX |
$0.00363892
$0.00404292
|
$0.00371775 | -9.13% | 751M IOTX | $2.79M | $2.70M |
Binance:
0.0001
%
Bybit:
-0.00006784
%
Kucoin:
-0.000352
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
|
Mayflower AI | MAY |
$0.004036
$0.005069
|
$0.004331 | -9.83% | 668M MAY | $2.76M | $0.00 | |
|
Dogelon Mars | ELON |
$0.0000000307
$0.0000000325
|
$0.0000000314 | -5.98% | 87T ELON | $2.76M | $0.00 | |
|
APEX | APEX |
$0.26684
$0.28854
|
$0.276025 | -10.03% | 10M APEX | $2.75M | $3.93M |
Bybit:
0.00005
%
MEXC:
0.00005
%
|
|
Axelar | WAXL |
$0.045012
$0.0502
|
$0.04575 | -11.42% | 60M WAXL | $2.75M | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.