MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
RFLHY | RFLHY |
$24.15
$24.18
|
$24.16 | -0.08% | 254K RFLHY | $6.14M | $0.00 | |
|
The Black Bull | ANSEM |
$0.170008
$0.200896
|
$0.186136 | -11.49% | 33M ANSEM | $6.14M | $660.10K |
MEXC:
0.000138
%
|
|
|
ROPRA | ROPRA |
$18.65
$19.28
|
$19.01 | -0.16% | 320K ROPRA | $6.09M | $0.00 | |
|
Semicon Bull 3X ETF (bStocks Tokenized Stock) | SOXLB |
$143.06
$168.4
|
$159.89 | -1.48% | 38K SOXLB | $6.07M | $0.00 | |
|
NVIDIA xStock | NVDAX |
$204.792
$214.502
|
$211.27 | +2.06% | 29K NVDAX | $6.06M | $3.47M |
Gate.io:
0.0001
%
|
|
Mind Network | FHE |
$0.01948
$0.0214155
|
$0.0207 | +5.47% | 294M FHE | $6.06M | $5.85M |
Binance:
0.00005
%
Bybit:
0.00060856
%
Kucoin:
0.000659
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
Abracadabra.Money | SPELL |
$0.00008267
$0.000089459
|
$0.000084024 | -0.25% | 72B SPELL | $6.05M | $2.69M |
Binance:
-0.00202221
%
Kucoin:
-0.002201
%
Bitget:
-0.001622
%
MEXC:
-0.001991
%
Gate.io:
-0.002048
%
|
|
BOOK OF MEME | BOME |
$0.0004124
$0.00043225
|
$0.0004224 | +2.51% | 14B BOME | $6.05M | $5.63M |
Binance:
-0.00001289
%
Bybit:
-0.00011971
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.000034
%
Gate.io:
0.00005
%
|
|
The Graph | GRT |
$0.0162836
$0.0166708
|
$0.0164764 | -2.09% | 365M GRT | $6.01M | $10.19M |
Binance:
0.00000249
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
0.0001
%
Bitget:
0.0001
%
MEXC:
0
%
Gate.io:
0.0001
%
|
|
Orderly Network | ORDER |
$0.0313536
$0.0344464
|
$0.0333314 | +1.85% | 181M ORDER | $5.99M | $2.87M |
Binance:
0.00005
%
Bybit:
0.0001
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Tellor Tributes | TRB |
$14.761
$15.1358
|
$14.8462 | -1.46% | 402K TRB | $5.97M | $18.29M |
Binance:
0.00001561
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.000035
%
Gate.io:
0.00005
%
|
|
Utrust | UTK |
$0.00677
$0.0244
|
$0.00795 | 0 | 750M UTK | $5.96M | $0.00 | |
|
TeslaCoilCoin | TESLA |
$353.4
$380.33
|
$354.69 | -5.86% | 17K TESLA | $5.93M | $10.40M |
MEXC:
0.000008
%
|
|
avaai.top | AVAAI |
$0.00786325
$0.0083925
|
$0.00811662 | -15.51% | 728M AVAAI | $5.92M | $6.17M |
Binance:
0.00008739
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
MEXC:
0.000202
%
Gate.io:
0.00005
%
|
|
Stacks | STX |
$0.165587
$0.170213
|
$0.166507 | -0.85% | 36M STX | $5.91M | $10.69M |
Binance:
0.00003931
%
Bybit:
0.0001
%
OKX:
-0.0000969966
%
Kucoin:
0.0001
%
Bitget:
-0.000156
%
MEXC:
0.000068
%
Gate.io:
0.0001
%
|
|
Quant | QNT |
$62.4591
$64.2439
|
$63.6646 | -0.81% | 95K QNT | $5.90M | $10.31M |
Binance:
-0.00000262
%
Bybit:
-0.00011137
%
OKX:
0
%
Kucoin:
0.0001
%
Bitget:
-0.000114
%
MEXC:
-0.000066
%
Gate.io:
-0.000738
%
|
|
Tradoor | TRADOOR |
$0.483467
$0.530656
|
$0.511533 | +3.24% | 11M TRADOOR | $5.89M | $9.75M |
Binance:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
ASML Holding NV (Derivatives) | ASML |
$1,762.05
$1,825.99
|
$1,805.86 | -0.38% | 3.2K ASML | $5.87M | $4.25M |
Bybit:
0
%
OKX:
0
%
Kucoin:
0.0001
%
Bitget:
0
%
HTX:
0
%
Gate.io:
0.0001
%
|
|
|
BKNGSTOCK | BKNGSTOCK |
$176.88
$180.6
|
$178.42 | -0.45% | 33K BKNGSTOCK | $5.86M | $33.80K |
MEXC:
0.0002
%
|
|
Genius | GENIUS |
$0.345457
$0.363862
|
$0.348978 | -3.47% | 17M GENIUS | $5.84M | $8.79M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.