MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,200+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,200+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
SOL5L | SOL5L |
$0.02145
$0.03
|
$0.02215 | -44.53% | 90M SOL5L | $1.99M | $0.00 | |
|
Dogelon Mars | ELON |
$0.0000000305
$0.0000000325
|
$0.0000000309 | -6.01% | 65T ELON | $1.99M | $0.00 | |
|
Coinbase tokenized stock (xStock) | COINX |
$160.558
$166.552
|
$161.82 | -3.63% | 12K COINX | $1.99M | $473.28K |
HTX:
0.0001
%
Gate.io:
0.0001
%
|
|
Joe Coin | JOE |
$0.0330658
$0.0357875
|
$0.0333767 | -13.18% | 60M JOE | $1.99M | $1.72M |
Binance:
0.0001
%
Kucoin:
-0.000123
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
|
Atletico De Madrid Fan Token | ATM |
$0.868083
$0.92945
|
$0.8885 | -7.28% | 2.2M ATM | $1.98M | $0.00 | |
|
Ontology Gas | ONG |
$0.0519225
$0.0555288
|
$0.05238 | -10.68% | 38M ONG | $1.98M | $2.82M |
Binance:
0.00005
%
Bybit:
0.00005
%
Bitget:
0.00005
%
MEXC:
-0.000017
%
Gate.io:
-0.000706
%
|
|
AI Companions | AIC |
$0.0233983
$0.0258637
|
$0.0237783 | -12.78% | 82M AIC | $1.95M | $0.00 | |
|
AIOZ Network | AIOZ |
$0.0552771
$0.0602086
|
$0.0553929 | -10.72% | 35M AIOZ | $1.95M | $2.43M |
Bybit:
0.0001
%
MEXC:
0.0001
%
|
|
Sperax | SPA |
$0.00243275
$0.0027085
|
$0.00256175 | -6.48% | 795M SPA | $1.94M | $0.00 | |
|
Cryptex Finance | CTX |
$0.2422
$0.3681
|
$0.3065 | -11.06% | 6.3M CTX | $1.94M | $0.00 | |
|
Civic | CVC |
$0.0239509
$0.0259255
|
$0.0240455 | -9.82% | 80M CVC | $1.94M | $1.83M |
Binance:
0.00005
%
Bybit:
0.0001
%
Kucoin:
-0.000507
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
-0.000385
%
|
|
USDD | USDD |
$0.999018
$0.99988
|
$0.99944 | -0.02% | 1.9M USDD | $1.93M | $0.00 | |
|
Axelar | WAXL |
$0.044154
$0.04876
|
$0.044606 | -14.06% | 43M WAXL | $1.90M | $0.00 | |
|
LayerEdge | EDGEN |
$0.00133575
$0.00165975
|
$0.00134625 | -5.32% | 1.3B EDGEN | $1.90M | $0.00 | |
|
SuperRare | RARE |
$0.0133866
$0.014415
|
$0.0134617 | -10.81% | 141M RARE | $1.90M | $1.74M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000994
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Rocket Pool | RPL |
$1.37055
$1.49328
|
$1.38119 | -12.16% | 1.4M RPL | $1.90M | $1.48M |
Binance:
0.00005
%
Bybit:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
-0.000148
%
|
|
|
1000CAT | 1000CAT |
$0.00153018
$0.00169547
|
$0.0015484 | -5.87% | 1.2B 1000CAT | $1.88M | $1.02M |
Binance:
0.00004412
%
Bybit:
0.00005
%
Bitget:
0.00005
%
|
|
Codatta | XNY |
$0.00514933
$0.00563744
|
$0.005235 | -17.04% | 359M XNY | $1.88M | $5.93M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000375
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
HOLOWORLD | HOLOWORLD |
$0.0622
$0.07029
|
$0.0636 | -4.68% | 29M HOLOWORLD | $1.87M | $0.00 | |
|
Baby Doge Coin | BABYDOGE |
$0.0000000003
$0.0000000004
|
$0.0000000003 | -9.49% | 5403T BABYDOGE | $1.87M | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.