MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.86T
-1.94%
24h volume
$73.58B
BTC dominance
58.97%
+0.01%
ETH dominance
11.2%
-0.12%
Fear & Greed
71
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Toshi
1000TOSHI
|
$0.114
$0.1241
|
$0.1168 | -5.43% |
$272.33K
2.3M 1000TOSHI
|
$247.24K
|
0.01%
±0%
1 venue
|
Kodexa
KDX
|
$0.00924
$0.0095
|
$0.00933 | 0 |
$271.52K
29M KDX
|
$0.00
|
— |
GrantiX
GRANT
|
$0.04621
$0.05023
|
$0.04633 | -6.82% |
$270.58K
5.8M GRANT
|
$0.00
|
— |
embercurve
EMBER
|
$0.004027
$0.0074435
|
$0.0054165 | +28.14% |
$268.74K
50M EMBER
|
$22.59K
|
0.01%
±0%
1 venue
|
Ronin
RON
|
$0.0640114
$0.0697
|
$0.0649529 | -2.99% |
$268.03K
4.1M RON
|
$5.71M
|
0.0054%
±0.0091%
3 venues
|
| BKNG BKNG |
$156.197
$160.237
|
$158.727 | +0.16% |
$266.93K
1.7K BKNG
|
$299.77K
|
0%
±0%
3 venues
|
| OPENLEDGER OPENLEDGER |
$0.1122
$0.1207
|
$0.1142 | -5.19% |
$266.28K
2.3M OPENLEDGER
|
$642.28K
|
— |
Dog (Bitcoin)
DOG
|
$0.0009463
$0.00102435
|
$0.00097065 | -0.46% |
$262.43K
270M DOG
|
$0.00
|
— |
HeroSeri
HSI
|
$24,120
$24,272
|
$24,142 | -0.31% |
$261.51K
11 HSI
|
$55.09K
|
0%
±0%
1 venue
|
Konnect
KCT
|
$0.00063
$0.00071935
|
$0.0006335 | -1.21% |
$259.22K
409M KCT
|
$0.00
|
— |
Stader
SD
|
$0.117
$0.129367
|
$0.118338 | -0.73% |
$258.21K
2.2M SD
|
$0.00
|
— |
Roam
ROAM
|
$0.0121844
$0.0126012
|
$0.0123322 | -2.22% |
$256.85K
21M ROAM
|
$0.00
|
— |
Electroneum
ETN
|
$0.0018024
$0.00206063
|
$0.00185435 | -5.89% |
$256.72K
139M ETN
|
$0.00
|
— |
Laqira Protocol
LQR
|
$0.0573925
$0.072384
|
$0.0576515 | -15.9% |
$256.58K
4.5M LQR
|
$0.00
|
— |
SEDA Protocol
SEDA
|
$0.01923
$0.02001
|
$0.01941 | -2.22% |
$255.78K
13M SEDA
|
$0.00
|
— |
VAIOT
VAI
|
$0.002315
$0.0046805
|
$0.003062 | -35.67% |
$255.50K
84M VAI
|
$0.00
|
— |
Unicorn Fart Dust
UFD
|
$0.007382
$0.008084
|
$0.008082 | +0.37% |
$255.45K
32M UFD
|
$0.00
|
— |
wojak
WOJAK
|
$0.00000005205
$0.00000006077
|
$0.00000005267 | -12.19% |
$250.61K
4.8T WOJAK
|
$0.00
|
— |
Uranium.io
XU3O8
|
$5.56933
$5.67567
|
$5.61267 | +0.61% |
$248.37K
44K XU3O8
|
$0.00
|
— |
Nosana
NOS
|
$0.6039
$0.7221
|
$0.619105 | -4.64% |
$247.80K
400K NOS
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.