MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.86T
-1.92%
24h volume
$84.28B
BTC dominance
59.05%
+0.04%
ETH dominance
11.18%
-0.15%
Fear & Greed
71
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| BELDEX BELDEX |
$0.07288
$0.07561
|
$0.07341 | -0.97% |
$329.95K
4.5M BELDEX
|
$0.00
|
— |
Aave Ethereum USDT
AETHUSDT
|
$1.0001
$1.0002
|
$1.0001 | -0.01% |
$328.14K
328K AETHUSDT
|
$0.00
|
— |
| GSTOCKBSC GSTOCKBSC |
$0.007311
$0.0110195
|
$0.007463 | -31.48% |
$324.62K
44M GSTOCKBSC
|
$39.63K
|
0.01%
±0%
1 venue
|
Osmosis
OSMO
|
$0.034118
$0.035826
|
$0.034428 | -4.19% |
$324.60K
9.4M OSMO
|
$0.00
|
— |
| JP225 JP225 |
$69,934
$71,405
|
$70,137 | +0.4% |
$324.44K
4.6 JP225
|
$1.43M
|
0%
±0%
4 venues
|
GAIB
GAIB
|
$0.0239388
$0.02632
|
$0.0255815 | +2.91% |
$323.90K
13M GAIB
|
$7.87K
|
0.01%
±0%
1 venue
|
Vulcan Forged
PYR
|
$0.043752
$0.064282
|
$0.050812 | +11.92% |
$321.51K
7.2M PYR
|
$0.00
|
— |
Oraichain
ORAI
|
$0.552
$0.7074
|
$0.602367 | +2.63% |
$316.96K
527K ORAI
|
$0.00
|
— |
| NESA NESA |
$0.1303
$0.1468
|
$0.1394 | -4.59% |
$316.80K
2.3M NESA
|
$114.36K
|
0.0101%
±0%
1 venue
|
MUSHROOM
SHROOM
|
$0.00679433
$0.00875867
|
$0.00841 | -1.87% |
$315.57K
38M SHROOM
|
$242.93K
|
0.01%
±0%
2 venues
|
COCA
COCA
|
$0.69889
$0.89281
|
$0.89281 | +12.74% |
$314.84K
353K COCA
|
$0.00
|
— |
Effective Accelerationism
EACC
|
$0.00602733
$0.00811633
|
$0.00648433 | -4.92% |
$314.37K
49M EACC
|
$52.85K
|
0.01%
±0%
2 venues
|
| KORUG KORUG |
$20.886
$22.766
|
$21.251 | -5.57% |
$312.92K
15K KORUG
|
$0.00
|
— |
Bazaars
BZR
|
$75.313
$79.004
|
$75.76 | -3.32% |
$309.27K
4.1K BZR
|
$0.00
|
— |
PublicAI
PUBLIC
|
$0.00821233
$0.0101777
|
$0.008417 | -2.7% |
$308.45K
37M PUBLIC
|
$0.00
|
— |
| SOXLG SOXLG |
$161.46
$169.88
|
$162.96 | -0.22% |
$308.34K
1.9K SOXLG
|
$0.00
|
— |
| MINIMAXHKD MINIMAXHKD |
$235
$254.2
|
$237.01 | -5.46% |
$307.38K
1.3K MINIMAXHKD
|
$279.39K
|
0.01%
±0.02%
2 venues
|
SuperCells
SCT
|
$0.0003603
$0.0003825
|
$0.0003689 | +1.29% |
$306.31K
830M SCT
|
$0.00
|
— |
Griffin AI
GAIN
|
$0.000900667
$0.0010376
|
$0.000975567 | -2.02% |
$306.01K
319M GAIN
|
$0.00
|
— |
Aligned
ALIGN
|
$0.0054696
$0.005972
|
$0.0057534 | -1.46% |
$302.52K
53M ALIGN
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.