MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,200+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,200+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
KGST | KGST |
$0.011355
$0.011425
|
$0.01137 | +0.04% | 155M KGST | $1.76M | $0.00 | |
|
ADI | ADI |
$3.71747
$3.7734
|
$3.74113 | -1.09% | 471K ADI | $1.76M | $6.85K |
MEXC:
0.000148
%
|
|
USAT | USAT |
$0.99885
$0.99975
|
$0.999517 | -0.02% | 1.8M USAT | $1.76M | $0.00 | |
|
Argentine Football Association Fan Token | ARG |
$0.37358
$0.4233
|
$0.37698 | -11.22% | 4.6M ARG | $1.75M | $0.00 | |
|
Heroes of Mavia | MAVIA |
$0.0265873
$0.0287891
|
$0.02671 | -7.12% | 65M MAVIA | $1.74M | $1.89M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
BBSTOCK | BBSTOCK |
$8.812
$10.907
|
$10.09 | -5.69% | 173K BBSTOCK | $1.74M | $360.52K |
Bitget:
0
%
MEXC:
0
%
|
|
|
LWLG | LWLG |
$11.54
$12.891
|
$12.114 | -6.18% | 142K LWLG | $1.72M | $280.97K |
Bitget:
0
%
|
|
|
KOPN | KOPN |
$5.782
$6.465
|
$6.328 | +0.97% | 271K KOPN | $1.71M | $32.38K |
Bitget:
0
%
|
|
PetroDollar | XPD |
$1,300.17
$1,347.94
|
$1,306.16 | -3.38% | 1.3K XPD | $1.71M | $13.10M |
OKX:
0.0002956244
%
Kucoin:
0.000292
%
Bitget:
0
%
HTX:
0.0013243108
%
MEXC:
0.000128
%
Gate.io:
0.00005
%
|
|
|
10000SATS | 10000SATS |
$0.0000985
$0.00010615
|
$0.00009885 | +0.24% | 17B 10000SATS | $1.70M | $1.32M |
Bybit:
0.00003956
%
Kucoin:
-0.000491
%
|
|
BUSD | BUSD |
$1.0002
$1.0013
|
$1.0003 | 0 | 1.7M BUSD | $1.69M | $0.00 | |
|
Venus Reward Token | VRT |
$307.958
$335.392
|
$318.724 | -6.3% | 5.3K VRT | $1.69M | $865.39K |
OKX:
0.0003472288
%
Kucoin:
0.002471
%
Bitget:
0
%
HTX:
0.0001
%
Gate.io:
0.0001
%
|
|
Fluence Energy, Inc. Class A Common Stock (Derivatives) | FLNC |
$23.8707
$27.5337
|
$26.4223 | -1.42% | 64K FLNC | $1.69M | $358.33K |
Kucoin:
0.000291
%
HTX:
0.0001
%
Gate.io:
-0.001216
%
|
|
|
EDGEX | EDGEX |
$0.5372
$0.641767
|
$0.549433 | -10.26% | 3.1M EDGEX | $1.69M | $371.63K |
Gate.io:
0.00005
%
|
|
|
TQQQ | TQQQ |
$82.115
$86.235
|
$83.165 | -5.22% | 20K TQQQ | $1.68M | $3.14M |
Kucoin:
-0.001
%
Bitget:
-0.000282
%
|
|
|
US30 | US30 |
$50,696
$51,702
|
$51,562 | +0.8% | 33 US30 | $1.68M | $6.50M |
MEXC:
0
%
Gate.io:
0.0001
%
|
|
Alibaba Group Holding Limited (Derivatives) | BABA |
$125.45
$127.984
|
$126.25 | -1.54% | 13K BABA | $1.67M | $5.02M |
Bybit:
0
%
Kucoin:
0.000208
%
Bitget:
0
%
HTX:
0.0001
%
Gate.io:
0.0001
%
|
|
Orbs | ORBS |
$0.00660178
$0.00698411
|
$0.00671422 | -5.21% | 240M ORBS | $1.66M | $3.08M |
Bybit:
0.00005
%
Kucoin:
-0.000087
%
MEXC:
0.00005
%
|
|
|
BNB5L | BNB5L |
$0.01475
$0.02048
|
$0.01569 | -28.84% | 105M BNB5L | $1.65M | $0.00 | |
|
Asteroid Shiba | ASTEROID |
$0.0001171
$0.000143773
|
$0.000118733 | -11.88% | 14B ASTEROID | $1.65M | $1.27M |
MEXC:
0.0002
%
Gate.io:
0.00095
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.