MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Coinbase tokenized stock (xStock) | COINX |
$166.235
$176.81
|
$167.748 | -4.89% | 26K COINX | $4.43M | $1.54M |
HTX:
0
%
Gate.io:
0.0001
%
|
|
OpenAI PreStocks | OPENAI |
$1,034.47
$1,078.56
|
$1,041.33 | -0.62% | 4K OPENAI | $4.41M | $2.03M |
Bybit:
0
%
OKX:
0
%
Kucoin:
0.00005
%
Bitget:
0
%
HTX:
0
%
MEXC:
0.00005
%
Gate.io:
0.000001
%
|
|
MANTRA | MANTRA |
$0.00639131
$0.00679969
|
$0.00677085 | +1.36% | 651M MANTRA | $4.41M | $7.40M |
Binance:
-0.00016272
%
Kucoin:
-0.000056
%
Bitget:
-0.000224
%
MEXC:
-0.00032
%
Gate.io:
-0.000263
%
|
|
Lombard | BARD |
$0.123239
$0.132265
|
$0.129144 | +3.43% | 34M BARD | $4.40M | $8.21M |
Binance:
-0.00026712
%
Bybit:
-0.00028629
%
OKX:
-0.0001528596
%
Kucoin:
-0.000122
%
Bitget:
-0.000634
%
MEXC:
-0.000315
%
Gate.io:
-0.000827
%
|
|
Lumia | LUMIA |
$0.065043
$0.069397
|
$0.066583 | -1.61% | 66M LUMIA | $4.40M | $5.70M |
Binance:
0.00005
%
Bybit:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Wirex | WXT |
$0.0085835
$0.008732
|
$0.008612 | -0.59% | 482M WXT | $4.37M | $0.00 | |
|
IOTA | IOTA |
$0.03595
$0.037095
|
$0.0360377 | -2.09% | 121M IOTA | $4.36M | $14.97M |
Binance:
0.0001
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
0.0001
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
|
Gensyn | AI |
$0.0224414
$0.0237293
|
$0.0226702 | -2.98% | 184M AI | $4.35M | $1.19M |
OKX:
0.00005
%
Gate.io:
0.001004
%
|
|
Beldex | BDX |
$0.08238
$0.093968
|
$0.084982 | +0.02% | 52M BDX | $4.33M | $362.56K |
Kucoin:
0.00005
%
MEXC:
-0.0002
%
|
|
SQD | SQD |
$0.0310883
$0.0339267
|
$0.0325767 | +2.43% | 132M SQD | $4.30M | $6.46M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
DIA Token | DIA |
$0.10126
$0.104407
|
$0.102216 | -1.78% | 42M DIA | $4.30M | $1.17M |
Binance:
0.00005
%
Bybit:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Convex Finance | CVX |
$1.22599
$1.29589
|
$1.22671 | -1.34% | 3.5M CVX | $4.30M | $4.28M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
|
ETH5S | ETH5S |
$0.003522
$0.003967
|
$0.003846 | +0.34% | 1.1B ETH5S | $4.29M | $0.00 | |
|
|
ETH5L | ETH5L |
$0.012656
$0.0142
|
$0.012998 | -0.5% | 329M ETH5L | $4.28M | $0.00 | |
|
XPT | XPT |
$1,629.01
$1,667.38
|
$1,650.8 | +1.35% | 2.6K XPT | $4.28M | $8.08M |
OKX:
0
%
Kucoin:
0.00005
%
Bitget:
0
%
HTX:
0
%
MEXC:
0
%
Gate.io:
0.00005
%
|
|
OpenLedger | OPEN |
$0.155855
$0.164503
|
$0.1597 | -0.76% | 27M OPEN | $4.27M | $18.69M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
Gate.io:
0.0001
%
|
|
Saga | SAGA |
$0.0130294
$0.0135119
|
$0.0130734 | -2.77% | 326M SAGA | $4.26M | $6.72M |
Binance:
0.00005
%
Bybit:
0.00016252
%
Kucoin:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
SMCISTOCK | SMCISTOCK |
$28.44
$32.27
|
$30.88 | +3.2% | 136K SMCISTOCK | $4.21M | $418.91K |
MEXC:
0
%
|
|
Reserve Rights | RSR |
$0.00123866
$0.00128509
|
$0.00125988 | -0.62% | 3.3B RSR | $4.21M | $3.54M |
Binance:
0.0001
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
0.0001
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
|
Espresso | ESP |
$0.0702662
$0.0744499
|
$0.0733042 | +4.78% | 57M ESP | $4.18M | $3.92M |
Binance:
-0.00030529
%
Bybit:
0.00001727
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.000022
%
Gate.io:
-0.000039
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.