MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.86T
-1.94%
24h volume
$73.58B
BTC dominance
58.97%
+0.01%
ETH dominance
11.2%
-0.12%
Fear & Greed
71
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
HeroSeri
HSI
|
$24,157
$24,272
|
$24,157 | -0.25% |
$230.87K
9.6 HSI
|
$88.35K
|
0%
±0%
1 venue
|
QAIT
QAIT
|
$0.0015695
$0.00185
|
$0.0015985 | -5.05% |
$230.70K
144M QAIT
|
$0.00
|
— |
| SOONNETWORK SOONNETWORK |
$0.3133
$0.3462
|
$0.3224 | -5.23% |
$229.12K
711K SOONNETWORK
|
$540.45K
|
— |
Grove
GROVE
|
$0.007705
$0.00787
|
$0.0078235 | +1.12% |
$229.02K
29M GROVE
|
$0.00
|
— |
Stockereum.fun
STOCKER
|
$0.002758
$0.0046755
|
$0.003506 | -25.19% |
$227.03K
65M STOCKER
|
$28.13K
|
— |
Hashflow
HFT
|
$0.006793
$0.00724283
|
$0.0068055 | -0.89% |
$225.16K
35M HFT
|
$0.00
|
— |
Robinhood (robinhood.win)
ROBINHOOD
|
$110.6
$116.25
|
$110.93 | -2.9% |
$224.26K
2K ROBINHOOD
|
$3.38M
|
— |
Basis Cash
BAC
|
$54.175
$54.6525
|
$54.335 | -0.16% |
$224.13K
4.1K BAC
|
$1.00M
|
0.0147%
±0.044%
4 venues
|
Argus
ARGUS
|
$0.0129765
$0.0142788
|
$0.0131213 | -5.59% |
$221.88K
17M ARGUS
|
$134.78K
|
0.01%
±0%
2 venues
|
Shimmer
SMR
|
$7.697
$8.312
|
$8.008 | +3.87% |
$221.41K
28K SMR
|
$291.09K
|
0%
±0%
1 venue
|
Simon's Cat
CAT
|
$0.0000021236
$0.0000023154
|
$0.0000021607 | -3.86% |
$221.18K
103B CAT
|
$393.18K
|
— |
| SMHG SMHG |
$630.93
$638.99
|
$630.96 | -0.46% |
$220.47K
349 SMHG
|
$0.00
|
— |
Love Earn Enjoy
LEE
|
$0.999
$1.001
|
$1 | 0 |
$218.97K
219K LEE
|
$0.00
|
— |
| AMGN AMGN |
$399.348
$407.295
|
$403.01 | -0.33% |
$217.61K
542 AMGN
|
$110.13K
|
0%
±0%
4 venues
|
Alpha Partners
APD
|
$276.617
$284.933
|
$278.93 | -1.1% |
$217.29K
776 APD
|
$31.03K
|
0%
±0%
3 venues
|
MELI
MELI
|
$1,837.9
$1,877.67
|
$1,858.67 | -0.49% |
$216.87K
117 MELI
|
$271.19K
|
0%
±0%
3 venues
|
Fluence
FLT
|
$0.00573473
$0.0059779
|
$0.00593247 | +0.79% |
$216.07K
37M FLT
|
$0.00
|
— |
CESS
CESS
|
$0.00195
$0.0028615
|
$0.002266 | +15.11% |
$214.11K
94M CESS
|
$0.00
|
— |
| GILD GILD |
$142.935
$146.363
|
$144.06 | -0.44% |
$213.50K
1.5K GILD
|
$135.85K
|
0%
±0%
4 venues
|
| CIFR CIFR |
$15.3313
$15.7967
|
$15.5647 | -0.1% |
$211.74K
14K CIFR
|
$118.15K
|
0%
±0%
3 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.