MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.91T
-0.68%
24h volume
$71.72B
BTC dominance
59.03%
+0%
ETH dominance
11.31%
-0.02%
Fear & Greed
71
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
ADI
ADI
|
$417.255
$424.185
|
$420.173 | +0.14% |
$190.84K
453 ADI
|
$186.47K
|
0%
±0%
4 venues
|
BOB
BOB
|
$0.00473367
$0.00482467
|
$0.00475767 | -1.45% |
$189.62K
40M BOB
|
$0.00
|
— |
ZenChain
ZTC
|
$0.000541875
$0.0005516
|
$0.000542875 | -0.1% |
$188.13K
346M ZTC
|
$0.00
|
— |
Alltoscan
ATS
|
$0.0502433
$0.0537767
|
$0.0523533 | -1.23% |
$186.47K
3.6M ATS
|
$0.00
|
— |
Pax Dollar
USDP
|
$0.977
$0.997467
|
$0.9884 | -0.22% |
$185.83K
187K USDP
|
$0.00
|
— |
OTC Desks
OTC
|
$0.008485
$0.014121
|
$0.0094235 | +0.29% |
$185.63K
19M OTC
|
$28.70K
|
— |
ELYSIA
EL
|
$0.0018039
$0.00186905
|
$0.0018039 | -3.19% |
$184.86K
103M EL
|
$0.00
|
— |
Tokocrypto
TKO
|
$0.0590567
$0.0607967
|
$0.0599567 | +0.03% |
$184.74K
3.1M TKO
|
$0.00
|
— |
Owlto Finance
OWL
|
$0.0013381
$0.00163707
|
$0.00136677 | -16.14% |
$184.48K
135M OWL
|
$0.00
|
— |
| ACN1 ACN1 |
$0.003956
$0.004218
|
$0.004171 | +1.39% |
$183.86K
44M ACN1
|
$0.00
|
— |
TINA
TINA
|
$0.0018265
$0.001963
|
$0.0018385 | -1.26% |
$183.55K
100M TINA
|
$0.00
|
— |
| ARCSOL ARCSOL |
$0.06959
$0.07385
|
$0.071005 | +0.97% |
$182.84K
2.6M ARCSOL
|
$173.07K
|
— |
ALLINU
ALLINU
|
$0.00425533
$0.00590067
|
$0.00496033 | +13.1% |
$182.38K
37M ALLINU
|
$45.41K
|
0.01%
±0%
2 venues
|
NatGold
NATG
|
$2,238.54
$2,301
|
$2,275.1 | +0.31% |
$181.68K
80 NATG
|
$0.00
|
— |
Xeffy
XEF
|
$0.004
$0.0043159
|
$0.0041113 | +0.37% |
$181.45K
44M XEF
|
$0.00
|
— |
ULTILAND
ARTX
|
$0.133773
$0.15632
|
$0.143202 | +3.41% |
$180.97K
1.3M ARTX
|
$0.00
|
— |
Dtec AI Blockchain
DTEC
|
$0.00355
$0.00376
|
$0.00362967 | -1.23% |
$180.67K
50M DTEC
|
$0.00
|
— |
Elastos
ELA
|
$0.388433
$0.428467
|
$0.4232 | +4.22% |
$180.49K
426K ELA
|
$0.00
|
— |
Blum
BLUM
|
$0.001504
$0.0016455
|
$0.001572 | +0.29% |
$180.26K
111M BLUM
|
$0.00
|
— |
ALLO
RWA
|
$0.0015303
$0.00159684
|
$0.001555 | -0.77% |
$179.86K
112M RWA
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.