MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
PlaysOut | PLAY |
$0.034808
$0.037268
|
$0.035682 | +4.84% | 108M PLAY | $3.86M | $11.70M |
Binance:
0.00025482
%
MEXC:
0.000293
%
Gate.io:
0.00005
%
|
|
Linea | LINEA |
$0.00242444
$0.00248344
|
$0.00244241 | -1.98% | 1.6B LINEA | $3.85M | $8.77M |
Binance:
0.00004674
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Swarms | SWARMS |
$0.00658311
$0.00695389
|
$0.00683456 | +1.56% | 562M SWARMS | $3.84M | $4.18M |
Binance:
0.00020172
%
Kucoin:
0.00005
%
MEXC:
0.000176
%
Gate.io:
0.00005
%
|
|
Polymesh | POLYX |
$0.0368833
$0.0382133
|
$0.037029 | -1.42% | 102M POLYX | $3.78M | $2.82M |
Binance:
-0.00000557
%
Bybit:
-0.00072467
%
Kucoin:
0.00005
%
Bitget:
-0.000327
%
MEXC:
-0.00005
%
Gate.io:
0.00005
%
|
|
龙虾 (Lobster) | 龙虾 |
$0.0166907
$0.0176984
|
$0.0171676 | +1.56% | 220M 龙虾 | $3.77M | $22.56M |
Binance:
0.00005
%
Bitget:
0.000227
%
HTX:
0.00005
%
Gate.io:
0.000255
%
|
|
Core | CORE |
$0.0236173
$0.0242581
|
$0.0237641 | -2.38% | 158M CORE | $3.76M | $2.90M |
Bybit:
0.0001
%
OKX:
-0.0001472878
%
MEXC:
-0.000091
%
Gate.io:
0.0001
%
|
|
Alchemy Pay | ACH |
$0.00423125
$0.00435606
|
$0.00428125 | -2.48% | 864M ACH | $3.75M | $4.90M |
Binance:
0
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.0001
%
Bitget:
0.0001
%
MEXC:
0.000092
%
Gate.io:
0.0001
%
|
|
Somnia | SOMI |
$0.0978464
$0.101941
|
$0.0998057 | -0.01% | 37M SOMI | $3.74M | $3.77M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Loopring | LRC |
$0.0122042
$0.0129403
|
$0.0123387 | -3.63% | 225M LRC | $3.69M | $2.79M |
Bybit:
0.0001
%
Kucoin:
0.000087
%
MEXC:
0.0001
%
Gate.io:
0.00005
%
|
|
Vulcan Forged | PYR |
$0.0842167
$0.10217
|
$0.089295 | -19.67% | 41M PYR | $3.68M | $0.00 | |
|
Tensor | TNSR |
$0.031522
$0.0326827
|
$0.0322662 | +1.12% | 114M TNSR | $3.67M | $8.23M |
Binance:
-0.00009799
%
Bybit:
-0.00025681
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
-0.000086
%
Gate.io:
0.00005
%
|
|
South Korea Bull 3X ETF Tokenized bStocks | KORUB |
$19
$22.86
|
$22.55 | 162K KORUB | $3.66M | $0.00 | ||
|
MBG By Multibank Group | MBG |
$0.111867
$0.120933
|
$0.118433 | +5.33% | 31M MBG | $3.62M | $0.00 | |
|
Wrapped Staked USDT | WSTUSDT |
$1.10467
$1.11652
|
$1.11029 | -0.02% | 3.2M WSTUSDT | $3.60M | $0.00 | |
|
Pax Dollar | USDP |
$0.99904
$1.00066
|
$1.0001 | -0.06% | 3.6M USDP | $3.60M | $0.00 | |
|
Alphabet (bStocks Tokenized Stock) | GOOGLB |
$325.46
$353.5
|
$333.4 | -4.66% | 11K GOOGLB | $3.58M | $0.00 | |
|
MX | MX |
$1.66033
$1.67055
|
$1.66475 | +0.38% | 2.1M MX | $3.54M | $0.00 | |
|
|
RBTGO | RBTGO |
$5.29
$5.46
|
$5.32 | -4.83% | 664K RBTGO | $3.53M | $0.00 | |
|
Aevo | AEVO |
$0.0189113
$0.0200538
|
$0.019225 | +1.03% | 183M AEVO | $3.52M | $3.74M |
Binance:
0.00005
%
Bybit:
-0.00011634
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
IonQ Tokenized Stock (Robinhood) | IONQ |
$34.57
$36.2875
|
$34.925 | -2.76% | 101K IONQ | $3.52M | $1.37M |
Bybit:
0
%
Bitget:
0
%
HTX:
0
%
Gate.io:
0.0001
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.