MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.91T
-0.43%
24h volume
$72.10B
BTC dominance
59.01%
+0.05%
ETH dominance
11.31%
-0.02%
Fear & Greed
71
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Tread.fi
TREAD
|
$1.06665
$1.20675
|
$1.1539 | +3.57% |
$163.19K
141K TREAD
|
$38.95K
|
— |
pair.fund
PAIR
|
$0.001695
$0.0025565
|
$0.002007 | -8.31% |
$162.73K
81M PAIR
|
$42.27K
|
0.01%
±0%
1 venue
|
BRL1
BRL1
|
$0.1981
$0.2015
|
$0.1997 | +0.66% |
$161.28K
808K BRL1
|
$0.00
|
— |
| KWEB KWEB |
$24.4965
$24.729
|
$24.666 | +0.11% |
$161.12K
6.6K KWEB
|
$467.93K
|
0%
±0%
2 venues
|
XL1
XL1
|
$0.0002063
$0.0002218
|
$0.000209333 | -3.95% |
$160.70K
770M XL1
|
$0.00
|
— |
Numine
NUMI
|
$0.023275
$0.02366
|
$0.02345 | -0.34% |
$160.28K
6.8M NUMI
|
$0.00
|
— |
MODA DAO
MODA
|
$0.000052
$0.001092
|
$0.000116 | -88.87% |
$158.79K
1.4B MODA
|
$0.00
|
— |
| WOTAMALAILE WOTAMALAILE |
$0.011352
$0.0130315
|
$0.012227 | +5% |
$158.19K
13M WOTAMALAILE
|
$258.14K
|
0.0304%
±0%
2 venues
|
| ETHBTC ETHBTC |
$0.03141
$0.03167
|
$0.03154 | -0.24% |
$157.83K
5M ETHBTC
|
$1.72M
|
0%
±0%
1 venue
|
DeepNodeAI
DN
|
$0.0205
$0.023005
|
$0.02255 | +2.13% |
$157.47K
7M DN
|
$0.00
|
— |
Squid
QUID
|
$0.060805
$0.064025
|
$0.061285 | -4.69% |
$156.55K
2.6M QUID
|
$0.00
|
— |
FooDriver
FDC
|
$0.020822
$0.020909
|
$0.020877 | +0.18% |
$156.43K
7.5M FDC
|
$0.00
|
— |
Vita Inu
VINU
|
$0.0000000008867
$0.0000000009188
|
$0.0000000008953 | -0.78% |
$155.07K
173T VINU
|
$0.00
|
— |
| GIGADEVICE GIGADEVICE |
$56.48
$58.26
|
$56.84 | -2.33% |
$153.06K
2.7K GIGADEVICE
|
$502.99K
|
0%
±0%
2 venues
|
VOOI
VOOI
|
$0.007625
$0.0077558
|
$0.0077278 | +1.14% |
$152.38K
20M VOOI
|
$0.00
|
— |
| HPOS10I HPOS10I |
$0.015181
$0.016567
|
$0.0159595 | +0.25% |
$152.24K
9.6M HPOS10I
|
$0.00
|
— |
Play AI
PLAI
|
$0.00169017
$0.00170687
|
$0.00169873 | -0.09% |
$152.22K
90M PLAI
|
$0.00
|
— |
Sock Market
SOCK
|
$0.00012385
$0.0001385
|
$0.00012555 | -4.38% |
$151.95K
1.2B SOCK
|
$178.49K
|
— |
Aleph Cloud
ALEPH
|
$0.0154907
$0.017648
|
$0.0166757 | -3.34% |
$151.73K
9.1M ALEPH
|
$0.00
|
— |
ao Computer
AO
|
$4.26463
$4.5297
|
$4.37367 | -2.31% |
$151.62K
32K AO
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.