MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.91T
-0.68%
24h volume
$71.72B
BTC dominance
59.03%
+0%
ETH dominance
11.31%
-0.02%
Fear & Greed
71
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
HANDL (prev. TransferMole)
HANDL
|
$0.0034493
$0.0051794
|
$0.0042702 | +17.78% |
$176.85K
41M HANDL
|
$0.00
|
— |
Gems
GEMS
|
$0.003146
$0.003183
|
$0.00315367 | -0.79% |
$176.10K
56M GEMS
|
$0.00
|
— |
usdc is cool
COOL
|
$0.00037
$0.0004432
|
$0.000420233 | +2.81% |
$175.89K
419M COOL
|
$44.65K
|
0.01%
±0%
2 venues
|
cheqd
CHEQ
|
$0.00200493
$0.002454
|
$0.00204033 | -2.08% |
$173.60K
85M CHEQ
|
$0.00
|
— |
Toshi
1000TOSHI
|
$0.1194
$0.1243
|
$0.1212 | -2.26% |
$173.40K
1.4M 1000TOSHI
|
$255.25K
|
0.01%
±0%
1 venue
|
SATS (Ordinals)
10000SATS
|
$0.000122675
$0.0001283
|
$0.00012385 | -1.04% |
$171.95K
1.4B 10000SATS
|
$521.37K
|
0.01%
±0%
2 venues
|
| NASDAQ100 NASDAQ100 |
$31,132.6
$31,279.9
|
$31,185 | +0.19% |
$171.14K
5.5 NASDAQ100
|
$185.63K
|
— |
PAAL AI
PAAL
|
$0.010176
$0.0109852
|
$0.010432 | -4.04% |
$170.63K
16M PAAL
|
$0.00
|
— |
Concordium
CCD
|
$0.003294
$0.00363767
|
$0.003357 | -7.62% |
$170.47K
51M CCD
|
$0.00
|
— |
MAP Network
MAP
|
$0.00342
$0.00359
|
$0.00349 | -1.69% |
$169.56K
49M MAP
|
$0.00
|
— |
| JUSUNG JUSUNG |
$191.24
$210
|
$198.23 | +3.6% |
$169.09K
853 JUSUNG
|
$58.35K
|
0%
±0%
1 venue
|
Assemble AI
ASM
|
$0.005989
$0.006267
|
$0.006259 | +1.36% |
$167.76K
27M ASM
|
$0.00
|
— |
XDB CHAIN
XDB
|
$0.0000572333
$0.0000676333
|
$0.0000607533 | -0.1% |
$166.21K
2.3B XDB
|
$0.00
|
— |
GAMEE
GMEE
|
$0.0009989
$0.00102883
|
$0.00100155 | -1.82% |
$165.41K
165M GMEE
|
$0.00
|
— |
SWFTCOIN
SWFTC
|
$0.00298188
$0.00320008
|
$0.00305673 | -3.69% |
$165.28K
54M SWFTC
|
$0.00
|
— |
Orbiter Finance
OBT
|
$0.0003412
$0.000357325
|
$0.000347925 | -2.13% |
$164.95K
474M OBT
|
$0.00
|
— |
| REGN REGN |
$727.75
$739.793
|
$738.153 | +0.96% |
$164.74K
223 REGN
|
$21.88K
|
0%
±0%
3 venues
|
| HOLOWORLD HOLOWORLD |
$0.06475
$0.06673
|
$0.06655 | +0.88% |
$164.08K
2.5M HOLOWORLD
|
$0.00
|
— |
| GIGADEVICE GIGADEVICE |
$56.48
$58.06
|
$56.595 | -2.7% |
$162.91K
2.9K GIGADEVICE
|
$492.03K
|
0%
±0%
2 venues
|
| DOOSENER DOOSENER |
$60.08
$61.8
|
$60.82 | +0.12% |
$162.63K
2.7K DOOSENER
|
$19.28K
|
0%
±0%
1 venue
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.