MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
South Korea Bull 3X ETF Tokenized bStocks | KORUB |
$19
$22.81
|
$22.43 | 157K KORUB | $3.52M | $0.00 | ||
|
IonQ Tokenized Stock (Robinhood) | IONQ |
$34.57
$36.3175
|
$34.96 | -1.58% | 101K IONQ | $3.52M | $1.36M |
Bybit:
0
%
Bitget:
0
%
HTX:
0
%
Gate.io:
0.0001
%
|
|
Stargate Finance | STG |
$0.138097
$0.144688
|
$0.139924 | +0.85% | 25M STG | $3.51M | $9.57M |
Binance:
0.00003806
%
Bybit:
-0.00002987
%
Kucoin:
-0.000236
%
Bitget:
0.00005
%
MEXC:
0.00004
%
Gate.io:
0.00005
%
|
|
Bounce | AUCTION |
$3.31649
$3.3767
|
$3.33402 | +0.04% | 1M AUCTION | $3.48M | $4.20M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00001
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
Babylon | BABY |
$0.0125553
$0.0129678
|
$0.0126752 | -0.36% | 271M BABY | $3.47M | $6.66M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
-0.000094
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
OlaXBT | AIO |
$0.111288
$0.121327
|
$0.119444 | +4.69% | 29M AIO | $3.47M | $8.28M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00031
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
GraniteShares 2x Long INTC Daily ETF (Derivatives) | INTW |
$24.9604
$27.9054
|
$26.1588 | -0.65% | 132K INTW | $3.46M | $323.24K |
Bybit:
0
%
Bitget:
0
%
HTX:
0
%
MEXC:
0
%
Gate.io:
-0.000244
%
|
|
|
TRUMPOFFICIAL | TRUMPOFFICIAL |
$1.575
$1.633
|
$1.594 | -0.62% | 2.2M TRUMPOFFICIAL | $3.46M | $4.07M |
MEXC:
-0.000008
%
|
|
io.net | IO |
$0.148082
$0.15568
|
$0.151634 | -0.26% | 23M IO | $3.46M | $6.75M |
Binance:
0.00005
%
Bybit:
-0.00001479
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Livepeer | LPT |
$1.44294
$1.47083
|
$1.44464 | -1.07% | 2.4M LPT | $3.45M | $5.72M |
Binance:
0.00000701
%
Bybit:
-0.00038735
%
OKX:
0.00005
%
Kucoin:
-0.000389
%
Bitget:
0.00005
%
MEXC:
0.000006
%
Gate.io:
0.0001
%
|
|
The Mister Turtle | TURTLE |
$0.035824
$0.038639
|
$0.036201 | +1.92% | 95M TURTLE | $3.45M | $1.77M |
Binance:
0.00005
%
Bybit:
0.00007924
%
Kucoin:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
Kaia | KAIA |
$0.0317079
$0.03266
|
$0.0320957 | -2.09% | 108M KAIA | $3.45M | $5.20M |
Binance:
0.00001819
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
-0.000003
%
MEXC:
0.000018
%
Gate.io:
-0.000135
%
|
|
PayPal USD | PYUSD |
$0.999186
$1.00087
|
$0.999986 | -0.01% | 3.4M PYUSD | $3.43M | $0.00 | |
|
StraitsX XUSD | XUSD |
$1.00038
$1.00113
|
$1.00043 | -0.01% | 3.4M XUSD | $3.40M | $0.00 | |
|
Irys | IRYS |
$0.0122968
$0.0127347
|
$0.0125205 | -2.02% | 271M IRYS | $3.39M | $3.04M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Alchemist AI | ALCH |
$0.0261509
$0.0287064
|
$0.0281455 | +2.07% | 120M ALCH | $3.39M | $7.67M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000434
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
IVVG | IVVG |
$748.33
$755.65
|
$750.59 | -0.02% | 4.5K IVVG | $3.37M | $0.00 | |
|
c8ntinuum | CTM |
$0.2115
$0.2216
|
$0.2173 | -0.05% | 15M CTM | $3.36M | $0.00 | |
|
Hyperbot | BOT |
$26.6708
$29.0535
|
$27.3672 | -3.45% | 122K BOT | $3.35M | $934.40K |
Bybit:
0
%
OKX:
-0.0001984633
%
Kucoin:
-0.002841
%
Bitget:
0
%
HTX:
0.0001
%
Gate.io:
0.0001
%
|
|
Mubarak | MUBARAK |
$0.010655
$0.0111211
|
$0.0108228 | -3.67% | 308M MUBARAK | $3.34M | $4.58M |
Binance:
-0.00015536
%
Bybit:
-0.0004943
%
OKX:
-0.0000810018
%
Kucoin:
-0.000688
%
Bitget:
-0.000601
%
MEXC:
-0.000152
%
Gate.io:
-0.000976
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.