MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
bellscoin | BEL |
$0.100293
$0.105014
|
$0.102534 | +0.74% | 31M BEL | $3.18M | $2.45M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
|
Moca Network | MOCA |
$0.00859754
$0.00894415
|
$0.00875369 | -1.01% | 363M MOCA | $3.18M | $1.87M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Core | CORE |
$0.0237282
$0.0242881
|
$0.0237636 | -1.74% | 133M CORE | $3.16M | $2.84M |
Bybit:
0.0001
%
OKX:
0.0001
%
MEXC:
0.000151
%
Gate.io:
0.0001
%
|
|
Stargate Finance | STG |
$0.138097
$0.144688
|
$0.14102 | +0.8% | 22M STG | $3.16M | $9.54M |
Binance:
0.00005
%
Bybit:
0.0001
%
Kucoin:
-0.000022
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Nano | XNO |
$0.3537
$0.4965
|
$0.392125 | +9.54% | 7.9M XNO | $3.15M | $19.04K |
Gate.io:
-0.002428
%
|
|
Portal | PTB |
$0.000570544
$0.000613533
|
$0.000606578 | +0.39% | 5.2B PTB | $3.14M | $6.26M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
MEXC:
0.0001
%
Gate.io:
0.00005
%
|
|
SharonAI Holdings Inc (Derivatives) | SHAZ |
$67.4864
$78.404
|
$71.7448 | +9.69% | 44K SHAZ | $3.13M | $606.80K |
Bybit:
0
%
OKX:
0
%
Bitget:
0
%
HTX:
0
%
Gate.io:
0.0001
%
|
|
Wrapped Bitcoin | WBTC |
$65,553
$66,335
|
$65,755 | -0.62% | 48 WBTC | $3.13M | $0.00 | |
|
Credo Technology Group Holding Ltd (Derivatives) | CRDO |
$216.723
$236.535
|
$229.21 | +3.91% | 14K CRDO | $3.12M | $1.84M |
Bybit:
0
%
OKX:
0
%
Kucoin:
0.0001
%
Bitget:
0
%
HTX:
0
%
Gate.io:
0.0001
%
|
|
HumidiFi | WET |
$0.0675638
$0.0701754
|
$0.0687638 | +0.41% | 45M WET | $3.12M | $4.35M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.000437
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
Enjin Coin | ENJ |
$0.0277924
$0.0287181
|
$0.027825 | -1.61% | 112M ENJ | $3.11M | $6.30M |
Binance:
0.00005
%
Bybit:
-0.00000683
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
-0.000035
%
Gate.io:
0.00005
%
|
|
South Korea Bull 3X ETF Tokenized bStocks | KORUB |
$19
$22.81
|
$22.08 | 141K KORUB | $3.11M | $0.00 | ||
|
Doodles | DOOD |
$0.00147281
$0.00153796
|
$0.00148565 | -0.95% | 2.1B DOOD | $3.10M | $2.32M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
INFINIT | IN |
$0.040768
$0.042011
|
$0.041449 | -1.66% | 74M IN | $3.09M | $7.31M |
Binance:
0.00030246
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.000286
%
Gate.io:
0.00005
%
|
|
Manta Network | MANTA |
$0.0622514
$0.0643686
|
$0.0630353 | -1.48% | 49M MANTA | $3.08M | $12.87M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Katana | KAT |
$0.00470886
$0.00483907
|
$0.00476571 | -1.86% | 644M KAT | $3.07M | $5.61M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Biconomy | BICO |
$0.0137319
$0.0141062
|
$0.0138292 | +0.04% | 222M BICO | $3.07M | $3.66M |
Binance:
0.0001
%
Bybit:
-0.00023195
%
OKX:
0.0001
%
Bitget:
0.000024
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
|
Banana For Scale | BANANAS31 |
$0.00701835
$0.00725039
|
$0.00708247 | -1.17% | 433M BANANAS31 | $3.07M | $9.51M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Palantir tokenized stock (xStock) | PLTRX |
$123.57
$130.255
|
$125.425 | -6.4% | 24K PLTRX | $3.07M | $923.47K |
HTX:
0
%
Gate.io:
0.0001
%
|
|
SynFutures | F |
$0.00320193
$0.00331607
|
$0.0032614 | +0.02% | 940M F | $3.06M | $2.93M |
Binance:
-0.00005831
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000156
%
Bitget:
0.00005
%
MEXC:
0.000002
%
Gate.io:
-0.0005
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.