MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.91T
-0.43%
24h volume
$72.10B
BTC dominance
59.01%
+0.05%
ETH dominance
11.31%
-0.02%
Fear & Greed
71
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
SwissCheese
SWCH
|
$0.026344
$0.0271647
|
$0.0266573 | -1.16% |
$151.44K
5.7M SWCH
|
$0.00
|
— |
ANyONe Protocol
ANYONE
|
$0.22995
$0.2464
|
$0.2313 | -0.15% |
$151.43K
656K ANYONE
|
$0.00
|
— |
| HK0700 HK0700 |
$426.365
$429.135
|
$428.635 | +0.3% |
$151.38K
353 HK0700
|
$151.73K
|
— |
WEMIX
WEMIX
|
$0.18996
$0.1937
|
$0.19174 | -0.65% |
$151.34K
790K WEMIX
|
$0.00
|
— |
Argentine Football Association Fan Token
ARG
|
$0.0680867
$0.0713167
|
$0.0688267 | -1.24% |
$150.81K
2.2M ARG
|
$0.00
|
— |
AGON Agent
AGON
|
$17.13
$17.95
|
$17.49 | +1.39% |
$150.65K
8.6K AGON
|
$0.00
|
— |
Cellframe
CELL
|
$0.0374
$0.0429867
|
$0.0403967 | -4.26% |
$150.57K
3.7M CELL
|
$0.00
|
— |
| HK0625 HK0625 |
$32.93
$33.47
|
$33.15 | +3.46% |
$148.25K
4.5K HK0625
|
$5.32K
|
— |
| EUV EUV |
$26.476
$27.814
|
$27.105 | +0.56% |
$148.14K
5.5K EUV
|
$128.10K
|
0%
±0%
1 venue
|
HyperGPT
HGPT
|
$0.0020621
$0.00212675
|
$0.0021012 | -0.1% |
$147.93K
70M HGPT
|
$0.00
|
— |
Ozone Chain
OZO
|
$0.1305
$0.1324
|
$0.1308 | +0.08% |
$146.97K
1.1M OZO
|
$0.00
|
— |
GT Protocol
GTAI
|
$0.0052002
$0.0059116
|
$0.0058792 | +8.54% |
$146.74K
25M GTAI
|
$0.00
|
— |
| UPROBINHOOD UPROBINHOOD |
$0.238895
$0.273475
|
$0.244845 | -8.41% |
$146.69K
600K UPROBINHOOD
|
$14.93K
|
— |
Ribbita by Virtuals
TIBBIR
|
$0.25821
$0.27888
|
$0.26328 | +1.5% |
$146.47K
556K TIBBIR
|
$0.00
|
— |
| US500 US500 |
$7,707.1
$7,897.8
|
$7,834.8 | +0.68% |
$145.16K
19 US500
|
$136.75K
|
0%
±0%
1 venue
|
MO
MO
|
$67.25
$68.5633
|
$68.4133 | +1.37% |
$144.79K
2.1K MO
|
$15.66K
|
0%
±0%
3 venues
|
Scandic Coin
SNC
|
$0.16111
$0.1682
|
$0.16638 | -0.99% |
$144.64K
869K SNC
|
$0.00
|
— |
De.Fi
DEFI
|
$0.000111265
$0.00011445
|
$0.000112835 | +1.02% |
$143.79K
1.3B DEFI
|
$0.00
|
— |
Tradeleaf
TLF
|
$0.014213
$0.014479
|
$0.014273 | -0.33% |
$143.63K
10M TLF
|
$0.00
|
— |
PUSS
PUSS
|
$0.0038035
$0.003847
|
$0.003816 | -0.53% |
$143.58K
38M PUSS
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.